Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.78 TRY | -2.10% | -8.61% | -6.73% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 32.68 ₺ | 32.12 ₺ | 31.44 ₺ | 30.78 ₺ |
Volume | 5 403 863 | 2 166 298 | 1 709 377 | 1 813 192 |
Change | -2.80% | -1.71% | -2.12% | -2.10% |
Opening | 33.66 | 32.68 | 32.12 | 31.60 |
High | 34.48 | 33.14 | 32.64 | 31.62 |
Low | 32.68 | 32.12 | 31.44 | 30.62 |
Performance
1 day | -2.10% | ||
1 week | -8.61% | ||
Current month | -7.51% | ||
1 month | -7.79% | ||
3 months | -16.68% | ||
6 months | -21.16% | ||
Current year | -6.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Passenger Car Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.10% | -8.61% | -6.73% | - | 161M | ||
-0.66% | -6.20% | -28.62% | -29.00% | 9.36B | ||
+1.87% | -5.41% | -36.87% | -32.36% | 3.99B | ||
-3.99% | -3.75% | -2.53% | +16.31% | 1.52B | ||
0.00% | -13.56% | -53.99% | -70.09% | 1.46B | ||
-0.49% | -4.21% | -18.10% | - | 1.21B | ||
-1.37% | +0.78% | -1.22% | -14.25% | 756M | ||
0.00% | +1.10% | -1.08% | -0.90% | 737M | ||
-1.11% | -3.40% | +27.34% | +17.28% | 471M | ||
-2.71% | -8.64% | -45.75% | -39.83% | 448M | ||
+2.73% | -3.29% | +5.29% | +121.39% | 333M | ||
-1.99% | +5.91% | -48.83% | -49.10% | 263M | ||
+1.33% | +6.00% | - | - | 200M | ||
+1.07% | -1.74% | -14.24% | -43.40% | 200M | ||
+1.27% | +0.08% | -5.88% | +19.52% | 121M | ||
+0.98% | +1.17% | +5.45% | -5.73% | 103M | ||
Average | -0.32% | -2.21% | -15.05% | -8.47% | ||
Weighted average by Cap. | -0.35% | -4.87% | -25.75% | -24.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:53 | 30.78 | 8 | 1,813,192 |
11:09:47 | 30.78 | 5 | 1,813,184 |
11:09:19 | 30.78 | 1,000 | 1,813,179 |
11:09:13 | 30.78 | 3 | 1,812,179 |
11:09:11 | 30.78 | 3 | 1,812,176 |
11:09:05 | 30.78 | 3 | 1,812,173 |
11:09:04 | 30.78 | 3 | 1,812,170 |
11:08:53 | 30.78 | 1 | 1,812,167 |
11:08:53 | 30.78 | 3 | 1,812,166 |
11:08:53 | 30.78 | 3 | 1,812,163 |
Monthly variations
Annual change
2024 | -6.73% | ||
2023 | +18.62% |
- Stock Market
- Equities
- BORLS Stock
- Quotes Borlease Otomotiv