BORGESTAD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 NOK | 0.00% |
|
-8.61% | +15.78% |
| 05-16 | Borgestad ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-28 | The Hoganas Borgestad Group Enters into Three Maintenance Contracts | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 16.65 kr | 16.5 kr | 16.1 kr | 15.7 kr | 15.7 kr |
| Volume | 1 242 | 16 238 | 11 319 | 9 720 | 8 674 |
| Change | -3.08% | -0.90% | -2.42% | -2.48% | 0.00% |
| Opening | 16.90 | 17.00 | 16.50 | 16.20 | 15.6 |
| High | 16.90 | 17.00 | 16.68 | 16.38 | 15.7 |
| Low | 16.50 | 16.50 | 16.10 | 15.70 | 15.11 |
Performance
| 1 week | -8.61% | ||
| Current month | -6.32% | ||
| 1 month | +0.13% | ||
| 3 months | +33.05% | ||
| 6 months | +30.40% | ||
| Current year | +15.78% | ||
| 1 year | -73.83% | ||
| 3 years | -97.38% | ||
| 5 years | -97.38% | ||
| 10 years | -99.48% |
Volumes
marketsDaily volume
8 674
Estimated daily volume
8 674
Avg. Volume 20 sessions
28 200
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
442 740.00
Avg. Volume 20 sessions USD
42 097.05
Record volume 1
2 961 237
Record volume 2
1 677 809
Record volume 3
356 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
547 922 615
Capitalization (USD)
52 098 126
Net sales (NOK)
1 141 366 000
Net sales (USD)
108 524 503
Number of employees
545
Sales / Employee (NOK)
2 094 250
Sales / Employee (USD)
199 128
Free-Float
91.63 %
Free-Float capitalization (NOK)
5 020 404 223
Free-Float capitalization (USD)
477 355 095
Average Daily Capital Traded
0.08%
Highs and lows
1 week
15.11
17.00
1 month
15.1118.80
Current year
11.2018.80
1 year
10.2065.80
3 years
10.20702.00
5 years
10.201 280.00
10 years
10.203 320.00
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.68
Moving average 50 days
15.87
Moving average 100 days
14.03
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
43.73
RSI 14 days
47.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.61% | +15.78% | -73.83% | 52.1M | ||
| -1.42% | -3.36% | +23.63% | +50.42% | 25.65B | ||
| +1.71% | +0.05% | +20.39% | +78.76% | 25.52B | ||
| -1.27% | +2.06% | -2.68% | -20.67% | 25.21B | ||
| -0.77% | -0.77% | -15.87% | -30.75% | 25.11B | ||
| -1.94% | -2.75% | +2.62% | -20.41% | 20.19B | ||
| -1.72% | -4.95% | +25.09% | +39.20% | 19.79B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.79B | ||
| +2.48% | +2.93% | +54.74% | +148.05% | 18.43B | ||
| -0.10% | -4.65% | -2.63% | -28.22% | 15.76B | ||
| -0.91% | -3.02% | +11.13% | +26.80% | 14.12B | ||
| -1.37% | -0.92% | -9.98% | -9.79% | 13.61B | ||
| -2.17% | -2.01% | -25.26% | -34.67% | 13.43B | ||
| -1.30% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | -0.54% | -0.40% | +5.10% | +10.39% | ||
| Weighted average by Cap. | -0.54% | -0.23% | +6.01% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
440c679.xp3fMx-iD7I8O5OQ6jnVXdq57o8PRy1i0Py9xRHH_dM.lt-KZUbmOMVWQerVugijKJfxotxWLXoSgLLHlyafsbCs1bBgK5Vh6nMN9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:24 | 15.7 | 5 | 8,674 |
| 09:20:39 | 15.4 | 324 | 8,669 |
| 08:18:16 | 15.4 | 29 | 8,345 |
| 06:05:28 | 15.12 | 1 | 8,316 |
| 04:25:52 | 15.12 | 884 | 8,315 |
| 03:36:43 | 15.11 | 124 | 7,431 |
| 03:17:44 | 15.4 | 2,001 | 7,307 |
| 03:17:44 | 15.4 | 999 | 5,306 |
| 03:16:30 | 15.3 | 1,960 | 4,307 |
| 03:00:21 | 15.6 | 999 | 2,347 |
Monthly variations
Annual change
| 2024 | +15.78% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Equities
- BOR Stock
- Quotes Borgestad ASA
