Quotes 5-day view: Borgestad ASA

Real-time Oslo Bors
Borgestad ASA(BOR) : Historical Chart (5-day)
  2026-06-11 2026-06-12 2026-06-15 2026-06-16 2026-06-17
Last 16.40 kr 16.05 kr 16.20 kr 16.10 kr 16.15 kr
Volume 2,501 8,471 13 6,682 3,004
Change -0.30% -2.13% +0.93% -0.62% +0.31%
Opening 16.30 kr 16.10 kr 16.10 kr 16.10 kr 16.35 kr
High 16.55 kr 16.10 kr 16.20 kr 16.10 kr 16.50 kr
Low 16.30 kr 16.00 kr 16.10 kr 16.10 kr 16.15 kr

Performance

1 week-1.52%
Current month+2.22%
1 month-2.12%
3 months-3.58%
6 months-16.54%
Current year-17.18%
1 year-3.29%
3 years-73.08%
5 years-97.31%
10 years-99.31%

Volumes

markets
Daily volume
4,844
Estimated daily volume
4,844
Avg. Volume 20 sessions
11,655
Daily volume ratio
0.42
Avg. Volume 20 sessions NOK
188,228.25
Avg. Volume 20 sessions USD
19,386
Record volume 1
2,961,237
Record volume 2
1,677,809
Record volume 3
593,544
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (NOK)
566,252,462
Market Cap (USD)
59,551,863
Net sales (NOK)
1,125,970,000
Net sales (USD)
118,416,458
Number of employees
451
Sales / Employee (NOK)
2,496,608
Sales / Employee (USD)
262,564
Free-Float
15.06 %
Free-Float capitalization (NOK)
85,281,060
Free-Float capitalization (USD)
8,968,872
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
16.18
Moving average 20 days
16.25
Moving average 50 days
16.46
Moving average 100 days
16.96
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+5.02%
RSI 9 days
43.37
RSI 14 days
45.31

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-1.52%-3.29%-73.08% 59.55M
-1.66%-2.17%+32.20%+9.84% 42.39B
-7.34%-13.02%+18.16%-6.61% 31.51B
-0.96%-0.44%+48.96%+135.51% 31.26B
+2.36%+20.56%+5.00%+99.39% 30.61B
-0.53%-1.92%+9.04%+59.24% 25.72B
+1.35%+13.66%-26.69%-54.48% 22.13B
-8.99%-13.19%0.00%-23.56% 20.81B
-1.93%-1.93%+32.92%-0.42% 20.34B
+0.94%+2.45%+19.69%+93.31% 20.29B
Average -1.68%+1.49%+13.60%+23.91% 24.51B
Weighted average by Cap. -1.84%+1.69%+17.67%+37.51%

Historical Quotes: Borgestad ASA

DateOpeningHighLowCloseVolumeChange

Latest transactions

5b1a6862519a1301dc9d226e9fb.mk1x1LHqfitJxPGhniGjpEsIaD2EcaTEDqg2SZUPnAQ.rTgjndnYP0wnqIPks2-V5SFHXlDURZyhOeZGLv5ZxGPUJEKuwqwkBgesuA
DatePriceVolumeTotal
08:54:31 16.151944,844
08:54:31 16.152,6504,650
08:54:31 16.151,6502,000
Chart Borgestad ASA

Course Extremes

1 week 16
Extreme 16
16.5
1 month 15
Extreme 15
17
Current year 15
Extreme 15
19.75
1 year 15
Extreme 15
21.4
3 years 10.2
Extreme 10.2
65.8
5 years 10.2
Extreme 10.2
702
10 years 10.2
Extreme 10.2
3,240

Monthly variations

Annual variations

2026-17.18%
2025-3.47%
2024+48.97%
2023-75.79%
2022-84.98%
2021-39.68%
2020-22.75%
2019+21.95%
2018-69.35%
2017-8.15%
2016-8.98%
2015-11.42%
2014-1.03%
2013-48.59%
2012-6.58%
2011-27.96%
2010+13.44%
2009+30.99%
2008-45.38%
2007+26.21%
2006+77.59%
2005+3.57%
2004+37.42%
2003+35.83%
2002+15.38%
2001-5.45%
2000-31.25%
1999+6.67%
1998-23.47%
1997+48.48%
1996+22.22%
1995+14.89%
1994-7.68%
1993+103.64%
1992-54.17%
  1. Stock Market
  2. Stocks
  3. BOR Stock
  4. Quotes Borgestad ASA
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!