BORAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 AUD | -0.17% |
|
+1.06% | +5.94% |
| 04-19 | Market update with Shaw and Partners, April 2024 | FI |
| 04-15 | New Boral CFO Commences | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.65 $ | 5.72 $ | 5.74 $ | 5.72 $ | 5.71 $ |
| Volume | 930 437 | 1 427 823 | 971 700 | 3 025 581 | 5 612 803 |
| Change | +0.53% | +1.24% | +0.35% | -0.35% | -0.17% |
| Opening | 5.59 | 5.64 | 5.74 | 5.68 | 5.72 |
| High | 5.68 | 5.76 | 5.78 | 5.75 | 5.75 |
| Low | 5.58 | 5.61 | 5.69 | 5.67 | 5.7 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.06% | ||
| Current month | -6.70% | ||
| 1 month | -5.93% | ||
| 3 months | +7.53% | ||
| 6 months | +27.17% | ||
| Current year | +5.94% | ||
| 1 year | +37.92% | ||
| 3 years | -9.08% | ||
| 5 years | +16.06% | ||
| 10 years | -0.87% |
Volumes
marketsDaily volume
5 612 803
Estimated daily volume
5 612 803
Avg. Volume 20 sessions
1 915 112
Daily volume ratio
2.93
Avg. Volume 20 sessions AUD
10 935 289.52
Avg. Volume 20 sessions USD
7 178 798.86
Record volume 1
139 387 600
Record volume 2
103 041 500
Record volume 3
81 188 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 268 005 881
Capitalization (USD)
4 114 820 501
Net sales (AUD)
3 460 600 000
Net sales (USD)
2 271 814 688
Number of employees
4 606
Sales / Employee (AUD)
751 324
Sales / Employee (USD)
493 229
Free-Float
17.02 %
Free-Float capitalization (AUD)
1 066 896 409
Free-Float capitalization (USD)
700 396 154
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.61
5.78
1 month
5.576.20
Current year
5.126.34
1 year
3.876.34
3 years
2.487.43
5 years
1.697.43
10 years
1.698.22
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.93
Moving average 50 days
6.01
Moving average 100 days
5.64
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
38.25
RSI 14 days
40.62
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.06% | +5.94% | +37.92% | 4.11B | ||
| -3.99% | -2.70% | -14.83% | +23.97% | 933M | ||
| 0.00% | +1.44% | 0.00% | -1.70% | 536M | ||
| 0.00% | -1.69% | -17.51% | -20.68% | 501M | ||
| +1.22% | -0.60% | -6.50% | -0.60% | 460M | ||
| -0.58% | -0.64% | -13.37% | -8.08% | 429M | ||
| -0.72% | -8.46% | -0.83% | -6.09% | 271M | ||
| +1.28% | +8.01% | +3.17% | +17.04% | 251M | ||
| +2.30% | +2.30% | +17.11% | +17.11% | 222M | ||
| -0.85% | +2.53% | +1.64% | -0.38% | 194M | ||
| 0.00% | -3.45% | -11.95% | -20.45% | 192M | ||
| -1.02% | -2.68% | +9.02% | -23.08% | 175M | ||
| +0.26% | +1.55% | +0.60% | +65.14% | 129M | ||
| -0.26% | +0.09% | -5.90% | -17.07% | 104M | ||
| -1.57% | +1.08% | -0.53% | +5.62% | 102M | ||
| 0.00% | -0.67% | -1.33% | +8.03% | 96.07M | ||
| Average | -0.26% | +0.21% | -2.21% | +4.79% | ||
| Weighted average by Cap. | -0.46% | +0.64% | -0.42% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2de8b096f6dbfd13dc0696a59418.22Y8eH7Hrr9CBPR4dKbkVAe13Quv2Zf9yCVhOoamghg.7wpxNi2u3-p2XIUUQJ_TFmLTlkOXgPPNomAxbtOL9i-PMgQRKa_UixZ1kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 | 5.71 | 2,548 | 5,612,329 |
| 02:10:04 | 5.71 | 2,969 | 5,609,781 |
| 02:10:04 | 5.71 | 17,457 | 5,606,812 |
| 02:10:04 | 5.71 | 35,026 | 5,589,355 |
| 02:10:04 | 5.71 | 10,960 | 5,554,329 |
| 02:10:04 | 5.71 | 16,760 | 5,543,369 |
| 02:10:04 | 5.71 | 8,368 | 5,526,609 |
| 02:10:04 | 5.71 | 15,122 | 5,518,241 |
| 02:10:04 | 5.71 | 743 | 5,503,119 |
| 02:10:04 | 5.71 | 1,101 | 5,502,376 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +86.51% | ||
| 2022 | -52.62% | ||
| 2021 | +23.23% | ||
| 2020 | +10.49% | ||
| 2019 | -9.31% | ||
| 2018 | -36.59% | ||
| 2017 | +43.99% | ||
| 2016 | -8.46% | ||
| 2015 | +11.51% | ||
| 2014 | +11.11% | ||
| 2013 | +9.15% | ||
| 2012 | +21.39% | ||
| 2011 | -25.47% | ||
| 2010 | -18.82% | ||
| 2009 | +28.79% | ||
| 2008 | -24.51% | ||
| 2007 | -19.79% | ||
| 2006 | -5.80% | ||
| 2005 | +17.90% | ||
| 2004 | +35.24% | ||
| 2003 | +16.78% | ||
| 2002 | +32.22% | ||
| 2001 | +58.94% | ||
| 2000 | -11.73% |
- Stock Market
- Equities
- BLD Stock
- Quotes Boral Limited
