BORA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 TWD | -3.77% |
|
-4.92% | +11.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 746 NT$ | 742 NT$ | 719 NT$ | 743 NT$ | 715 NT$ |
| Volume | 1 214 496 | 2 397 460 | 2 560 773 | 1 966 494 | 4 598 384 |
| Change | -0.80% | -0.54% | -3.10% | +3.34% | -3.77% |
| Opening | 762.00 | 755.00 | 743.00 | 719.00 | 770.00 |
| High | 768.00 | 773.00 | 743.00 | 757.00 | 782.00 |
| Low | 743.00 | 742.00 | 705.00 | 717.00 | 711.00 |
Performance
| 1 day | -3.77% | ||
| 1 week | -4.92% | ||
| Current month | -6.54% | ||
| 1 month | -5.67% | ||
| 3 months | +8.83% | ||
| 6 months | +11.54% | ||
| Current year | +11.89% | ||
| 1 year | +19.22% | ||
| 3 years | +392.81% | ||
| 5 years | +1,459.99% |
Volumes
marketsDaily volume
4 598 384
Avg. Volume 20 sessions
2 524 035
Avg. Volume 20 sessions TWD
1 804 685 025.00
Avg. Volume 20 sessions USD
55 571 665.97
Record volume 1
25 331 812
Record volume 2
18 233 202
Record volume 3
17 157 515
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
75 056 325 626
Capitalization (USD)
2 311 209 435
Net sales (TWD)
14 200 068 000
Net sales (USD)
437 262 694
Free-Float
56.68 %
Free-Float capitalization (TWD)
42 833 625 765
Free-Float capitalization (USD)
1 318 975 838
Average Daily Capital Traded
2.4%
Highs and lows
1 week
705.00
782.00
1 month
690.00845.00
Current year
612.00845.00
1 year
534.30845.00
3 years
101.09845.00
5 years
45.00845.00
10 years
10.31845.00
Indicators
Moving average 5 days
733.00
Moving average 20 days
753.15
Moving average 50 days
699.06
Moving average 100 days
675.66
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
41.34
RSI 14 days
46.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -4.92% | +11.89% | +19.22% | 2.31B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +2.02% | -3.49% | +37.14% | +15.86% | 65.17B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +1.27% | +9.50% | +10.45% | ||
| Weighted average by Cap. | +0.21% | +1.25% | +14.47% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +100.24% | ||
| 2022 | +147.90% | ||
| 2021 | +16.72% | ||
| 2020 | +79.26% | ||
| 2019 | +65.39% | ||
| 2018 | +211.11% | ||
| 2017 | -45.04% | ||
| 2016 | -31.51% | ||
| 2015 | -17.11% | ||
| 2014 | -14.80% |
- Stock Market
- Equities
- 6472 Stock
- Quotes Bora Pharmaceuticals Co., LTD.