BOOKOFF GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,691 JPY | -0.29% |
|
-5.53% | +48.33% |
| 04-12 | Bookoff Group's Nine-Month Attributable Profit Edges Higher on Improved Net Sales | MT |
| 04-11 | Bookoff Group Holdings Limited Revises Consolidated Guidance for the Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1741 ¥ | 1688 ¥ | 1677 ¥ | 1696 ¥ | 1,691 ¥ |
| Volume | 140 500 | 250 000 | 213 300 | 106 300 | 80 900 |
| Change | -2.74% | -3.04% | -0.65% | +1.13% | -0.29% |
| Opening | 1,779.00 | 1,744.00 | 1,696.00 | 1,670.00 | 1,697 |
| High | 1,789.00 | 1,749.00 | 1,708.00 | 1,707.00 | 1,705 |
| Low | 1,741.00 | 1,678.00 | 1,665.00 | 1,667.00 | 1,678 |
Performance
| 1 day | -0.29% | ||
| 1 week | -5.53% | ||
| Current month | -0.88% | ||
| 1 month | +4.51% | ||
| 3 months | +38.38% | ||
| 6 months | +63.07% | ||
| Current year | +48.33% | ||
| 1 year | +25.72% | ||
| 3 years | +67.09% | ||
| 5 years | +99.18% | ||
| 10 years | +118.76% |
Volumes
marketsDaily volume
80 900
Estimated daily volume
87 704
Avg. Volume 20 sessions
212 158
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
358 759 178.00
Avg. Volume 20 sessions USD
2 292 829.91
Record volume 1
4 182 000
Record volume 2
2 672 100
Record volume 3
1 948 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
33 587 321 546
Capitalization (USD)
214 656 572
Net sales (JPY)
101 843 000 000
Net sales (USD)
650 878 613
Number of employees
1 572
Sales / Employee (JPY)
64 785 623
Sales / Employee (USD)
414 045
Free-Float
55.31 %
Free-Float capitalization (JPY)
19 308 251 920
Free-Float capitalization (USD)
123 399 038
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1 665.00
1 789.00
1 month
1 497.001 793.00
Current year
1 133.001 793.00
1 year
999.001 793.00
3 years
901.001 793.00
5 years
620.001 793.00
10 years
620.001 793.00
Indicators
Moving average 5 days
1 718.40
Moving average 20 days
1 661.75
Moving average 50 days
1 494.62
Moving average 100 days
1 353.66
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-19.95%
STIM
RSI 9 days
54.91
RSI 14 days
58.31
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -5.53% | +48.33% | +25.72% | 215M | ||
| +0.59% | +2.19% | -16.19% | -32.65% | 1.81B | ||
| -1.84% | -5.41% | +62.25% | +43.70% | 72.98M | ||
| Average | +0.10% | +0.49% | +31.46% | +12.26% | ||
| Weighted average by Cap. | +0.48% | +2.12% | -6.87% | -24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AAg7XbTTSoZTA21LoxrWUoIryZ5jZQR2LxxNPHkJJ1o.bDFSHPHnD_QgOgEmxlv7FtQZisFOVWU5XlQlCE5Zd2swTw0T0oEQvzBVAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,691 | 6,000 | 80,900 |
| 01:59:40 | 1,693 | 100 | 74,900 |
| 01:59:30 | 1,693 | 200 | 74,800 |
| 01:59:30 | 1,693 | 100 | 74,600 |
| 01:59:29 | 1,693 | 100 | 74,500 |
| 01:59:24 | 1,693 | 100 | 74,400 |
| 01:59:24 | 1,693 | 100 | 74,300 |
| 01:59:24 | 1,693 | 600 | 74,200 |
| 01:59:24 | 1,693 | 100 | 73,600 |
| 01:59:24 | 1,694 | 200 | 73,500 |
Monthly variations
Annual change
| 2024 | +48.77% | ||
| 2023 | -17.57% | ||
| 2022 | +37.20% | ||
| 2021 | +22.18% | ||
| 2020 | -19.90% | ||
| 2019 | +37.15% | ||
| 2018 | -8.75% | ||
| 2017 | +4.57% | ||
| 2016 | -13.99% | ||
| 2015 | +9.19% | ||
| 2014 | +20.75% | ||
| 2013 | +2.51% | ||
| 2012 | -0.59% | ||
| 2011 | +2.87% | ||
| 2010 | -34.46% | ||
| 2009 | +30.49% | ||
| 2008 | +18.35% | ||
| 2007 | -70.74% | ||
| 2006 | -23.59% | ||
| 2005 | +46.69% | ||
| 2004 | +53.38% |
- Stock Market
- Equities
- 9278 Stock
- Quotes Bookoff Group Holdings Limited