Stock BONZUN BONZUN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bonzun AB

Equities

BONZUN

SE0017082506

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm
Other stock markets
 06:43:25 2024-04-30 EDT 		5-day change 1st Jan Change
0.027 SEK -.--% Intraday chart for Bonzun AB +3.85% -12.90%
2023 Learning 2 Sleep L2S AB (OM:L2S) signed a binding agreement to acquire Bonzun Evolve Ab from Bonzun AB (OM:BONZUN) for SEK 29.6 million. CI
2021 Bonzun Health Information Ab entered into a non-binding letter of intent to acquire Papilly AB (OM:PAPI) for approximately SEK 180 million in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bonzun AB(BONZUN) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.0272 kr 0.0272 kr 0.027 kr 0.027 kr
Volume 19 962 25 000 17 577 223 687
Change +3.82% -.--% -0.74% -.--%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.02 0.03

Performance

1 week+3.85%
Current month-4.93%
1 month-4.93%
3 months+21.62%
6 months-58.46%
Current year-12.90%
1 year-73.79%
3 years-99.69%
5 years-99.55%

Volumes

markets
Daily volume
223 687
Estimated daily volume
223 687
Avg. Volume 20 sessions
249 287
Daily volume ratio
0.90
Avg. Volume 20 sessions SEK
6 730.75
Avg. Volume 20 sessions USD
616.49
Record volume 1
26 886 400
Record volume 2
12 086 770
Record volume 3
8 985 388
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
305 949
Capitalization (USD)
305 949
Free-Float
37.15 %
Free-Float capitalization (SEK)
113 674
Free-Float capitalization (USD)
113 674
Average Daily Capital Traded
2.2%

Highs and lows

1 week
0.02
Extreme 0.0242
0.03
1 month
0.02
Extreme 0.024
0.03
Current year
0.02
Extreme 0.0186
0.08
1 year
0.02
Extreme 0.0186
0.19
3 years
0.02
Extreme 0.0186
10.20
5 years
0.02
Extreme 0.0186
17.00
10 years
0.02
Extreme 0.0186
600.00

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
49.35
RSI 14 days
49.25

Sector Comparison - Telemedicine Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BONZUN AB Stock Bonzun AB
-.--%+3.85%-12.90%-73.79% 306K
HIMS & HERS HEALTH, INC. Stock Hims & Hers Health, Inc.
-0.16%+1.38%+40.56%+4.08% 2.69B
TELADOC HEALTH, INC. Stock Teladoc Health, Inc.
+0.47%-6.70%-40.56%-52.68% 2.16B
TALKSPACE, INC. Stock Talkspace, Inc.
+3.27%+2.93%+24.41%+303.99% 519M
QDM INTERNATIONAL INC. Stock QDM International Inc.
+14.21%-.--%+42.77%+1,499.00% 467M
AMERICAN WELL CORPORATION Stock American Well Corporation
+4.05%-0.49%-64.35%-75.63% 151M
SHL TELEMEDICINE LTD. Stock SHL Telemedicine Ltd.
-11.58%-8.70%-39.57%-53.33% 75.1M
Average+1.47%-2.84%-7.09%+221.66%
Weighted average by Cap.+1.43%-1.70%+6.81%+121.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba5453267d1.SnWkEy4xBeLh34xIKFueBezoi8luJvU_kGMf6EIOkTU.A03FS0NLWoigvOBlcCraNIS4wqs4Esdr-xZM33R04Fh7EJV0QAFWjbvrxQ
DatePriceVolumeDaily volume
06:43:25 0.027 231 10,606
05:42:00 0.0268 1,375 10,375
03:36:33 0.0268 5,000 9,000
03:00:00 0.0268 1,000 4,000

Chart Bonzun AB

Chart Bonzun AB
More charts

Monthly variations

Annual change

2024-12.90%
2023-92.03%
2022-71.19%
2021-70.65%
2020-12.38%
2019-25.00%
2018-94.21%
2017-46.22%
2016-39.68%
2015-4.60%
2014+39.64%
  1. Stock Market
  2. Equities
  3. BONZUN Stock
  4. Quotes Bonzun AB