BONYAN REIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 SAR | +0.52% |
|
-0.31% | -1.02% |
| 04-21 | Bonyan REIT Fund Q1 NAV Per Unit Climbs | MT |
| 03-26 | Bonyan REIT Fund Signs Deal to Buy Office Tower in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 9.74 ﷼ | 9.66 ﷼ | 9.65 ﷼ | 9.7 ﷼ |
| Volume | 120 871 | 107 811 | 41 494 | 45 528 |
| Change | +0.31% | -0.82% | -0.10% | +0.52% |
| Opening | 9.71 | 9.74 | 9.66 | 9.66 |
| High | 9.78 | 9.80 | 9.71 | 9.74 |
| Low | 9.66 | 9.65 | 9.64 | 9.62 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.31% | ||
| Current month | -1.42% | ||
| 1 month | -2.90% | ||
| 3 months | -0.51% | ||
| 6 months | +4.98% | ||
| Current year | -1.02% | ||
| 1 year | +0.31% | ||
| 3 years | +0.41% | ||
| 5 years | +9.73% |
Volumes
marketsDaily volume
45 528
Estimated daily volume
45 528
Avg. Volume 20 sessions
61 723
Daily volume ratio
0.74
Avg. Volume 20 sessions SAR
598 713.10
Avg. Volume 20 sessions USD
159 635.47
Record volume 1
2 808 925
Record volume 2
2 564 429
Record volume 3
1 949 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 571 803 297
Capitalization (USD)
419 091 485
Net sales (SAR)
247 217 427
Net sales (USD)
65 915 830
Free-Float
40 %
Free-Float capitalization (SAR)
628 721 319
Free-Float capitalization (USD)
167 636 594
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.62
9.80
1 month
9.6210.06
Current year
9.4610.06
1 year
9.0810.06
3 years
9.0010.60
5 years
7.9810.60
10 years
7.9810.60
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.85
Moving average 50 days
9.74
Moving average 100 days
9.76
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
32.48
RSI 14 days
39.87
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.31% | -1.02% | +0.31% | 419M | ||
| +0.54% | -1.58% | +4.47% | 0.00% | 686M | ||
| +0.48% | -2.90% | -5.63% | -15.52% | 613M | ||
| +0.34% | +0.86% | -12.24% | -11.58% | 583M | ||
| -0.24% | -3.60% | -8.88% | -14.06% | 415M | ||
| -0.79% | -2.70% | -14.67% | -16.46% | 349M | ||
| +0.87% | +0.99% | -9.83% | -15.35% | 297M | ||
| +0.32% | 0.00% | +2.27% | -10.00% | 236M | ||
| 0.00% | -0.77% | +4.03% | +4.03% | 229M | ||
| +0.90% | -2.62% | -18.79% | -31.07% | 190M | ||
| -0.17% | -2.02% | -3.97% | -22.01% | 161M | ||
| -0.18% | -0.73% | -3.36% | -4.04% | 149M | ||
| +0.20% | -0.78% | -12.09% | -31.86% | 119M | ||
| 0.00% | -2.51% | +1.23% | -11.31% | 116M | ||
| -0.21% | 0.00% | -3.64% | -9.33% | 93.2M | ||
| -2.27% | -2.27% | -7.28% | -11.79% | 86M | ||
| Average | +0.02% | -1.53% | -5.59% | -12.50% | ||
| Weighted average by Cap. | +0.20% | -1.52% | -5.31% | -10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87010223c222cb4a4cd.MvVBrvnObMh2zxzkuDI5EhjOkV73eFy3GjMMhtwFqbk.WLMO4KieILIZlViQ-0NOeVOopDKoHTv-QFVi5Zh0-Yp1ogP7lrcq_jSdVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:54 | 9.67 | 4 | 43,988 |
| 07:43:54 | 9.67 | 2 | 43,984 |
| 07:40:56 | 9.67 | 50 | 43,982 |
| 07:40:53 | 9.67 | 196 | 43,932 |
| 07:40:53 | 9.67 | 4 | 43,736 |
| 07:36:00 | 9.67 | 22 | 43,732 |
| 07:28:13 | 9.67 | 800 | 43,710 |
| 07:18:17 | 9.71 | 25 | 42,910 |
| 07:14:27 | 9.66 | 50 | 42,885 |
| 07:14:26 | 9.66 | 39 | 42,835 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +6.99% | ||
| 2022 | -6.15% | ||
| 2021 | +9.91% | ||
| 2020 | -9.76% | ||
| 2019 | +17.56% | ||
| 2018 | -8.02% |
- Stock Market
- Equities
- 4347 Stock
- Quotes Bonyan REIT Fund