BONTERRA ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 CAD | -3.74% |
|
+7.07% | -1.53% |
| 05-24 | Sandstorm Gold Royalties Provides Asset Updates, Including First Gold Pour at Equinox Mine | MT |
| 05-24 | Sandstorm Gold Royalties Provides Asset Updates, Including First Gold Pour at Equinox Mine | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4.98 $ | 5.05 $ | 5.35 $ | 5.15 $ |
| Volume | 31 928 | 36 320 | 100 382 | 32 175 |
| Change | -1.97% | +1.41% | +5.94% | -3.74% |
| Opening | 5.07 | 4.85 | 5.07 | 5.34 |
| High | 5.07 | 5.05 | 5.39 | 5.34 |
| Low | 4.89 | 4.85 | 5.00 | 5.14 |
Performance
| 1 day | -3.74% | ||
| 1 week | +7.07% | ||
| Current month | -2.65% | ||
| 1 month | -1.15% | ||
| 3 months | -18.25% | ||
| 6 months | -1.34% | ||
| Current year | -1.53% | ||
| 1 year | +3.00% | ||
| 3 years | -4.28% | ||
| 5 years | -4.63% | ||
| 10 years | -91.77% |
Volumes
marketsDaily volume
32 175
Estimated daily volume
32 175
Avg. Volume 20 sessions
38 033
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
195 869.95
Avg. Volume 20 sessions USD
143 083.00
Record volume 1
1 792 211
Record volume 2
1 660 861
Record volume 3
1 656 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
145 797 255
Capitalization (USD)
145 797 255
Net sales ()
0
Number of employees
38
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.25 %
Free-Float capitalization (CAD)
125 747 527
Free-Float capitalization (USD)
125 747 527
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.78
5.39
1 month
4.675.49
Current year
4.366.87
1 year
4.367.83
3 years
4.1813.75
5 years
0.6413.75
10 years
0.6465.99
Indicators
Moving average 5 days
5.03
Moving average 20 days
5.05
Moving average 50 days
5.45
Moving average 100 days
5.58
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
50.85
RSI 14 days
46.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | +7.07% | -1.53% | +3.00% | 146M | ||
| +0.06% | -0.14% | +4.87% | +1.88% | 288B | ||
| +2.99% | -4.68% | +72.31% | +99.29% | 137B | ||
| +0.36% | +2.74% | -1.46% | +13.48% | 133B | ||
| -0.20% | +1.78% | +12.27% | +35.62% | 76.21B | ||
| +1.06% | +3.18% | +4.07% | +15.50% | 71.58B | ||
| +0.54% | +0.94% | +5.56% | +10.33% | 55.58B | ||
| -0.01% | +0.26% | +2.33% | +11.03% | 45.31B | ||
| -0.14% | +3.52% | -9.18% | -16.93% | 35.64B | ||
| +0.50% | +3.87% | +29.09% | +57.23% | 35.52B | ||
| +0.83% | +3.07% | +4.64% | +0.17% | 29.74B | ||
| 0.00% | -0.21% | -0.64% | +8.64% | 22.95B | ||
| -0.67% | -0.82% | +4.51% | +9.89% | 19.98B | ||
| +1.65% | +2.22% | +24.28% | +46.70% | 18.14B | ||
| +0.06% | -5.41% | +40.09% | +71.19% | 16.87B | ||
| -0.98% | +0.66% | +1.67% | +4.47% | 16.55B | ||
| Average | +0.00% | +0.69% | +12.05% | +23.22% | ||
| Weighted average by Cap. | +0.51% | -0.28% | +14.80% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631658611c75adc.Luz8I4E89vQfF0V3qPqgo8vKVYuq9CGlyup9IA3k0Xg.V9iJEcJ3ucNqcxROnqmYzJ-sYePFkGLfoIIXY3y0uydtqLJy43akuFJtBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.15 | 100 | 32,100 |
| 15:59:59 | 5.15 | 100 | 32,000 |
| 15:59:59 | 5.15 | 200 | 31,900 |
| 15:59:56 | 5.19 | 100 | 31,700 |
| 15:59:56 | 5.18 | 100 | 31,600 |
| 15:59:56 | 5.18 | 100 | 31,500 |
| 15:59:56 | 5.18 | 100 | 31,400 |
| 15:59:56 | 5.18 | 100 | 31,300 |
| 15:59:47 | 5.16 | 100 | 31,200 |
| 15:59:47 | 5.16 | 100 | 31,100 |
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | -22.63% | ||
| 2022 | +19.43% | ||
| 2021 | +160.83% | ||
| 2020 | -44.92% | ||
| 2019 | -39.01% | ||
| 2018 | -57.78% | ||
| 2017 | -47.40% | ||
| 2016 | +69.13% | ||
| 2015 | -58.70% | ||
| 2014 | -23.08% | ||
| 2013 | +18.65% | ||
| 2012 | -11.41% | ||
| 2011 | -0.25% | ||
| 2010 | +49.02% | ||
| 2009 | +100.69% | ||
| 2008 | -28.01% | ||
| 2007 | -6.18% | ||
| 2006 | +8.35% | ||
| 2005 | -5.98% | ||
| 2004 | +61.94% | ||
| 2003 | +61.46% | ||
| 2002 | +35.21% | ||
| 2001 | -21.11% |
- Stock Market
- Equities
- BNE Stock
- Quotes Bonterra Energy Corp.
