BONREE DATA TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 CNY | -4.89% |
|
-3.28% | -43.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 28.85 ¥ | 29.35 ¥ | 28.71 ¥ | 28.81 ¥ | 27.4 ¥ |
| Volume | 470 039 | 526 699 | 506 390 | 481 639 | 511 410 |
| Change | +∞% | +1.73% | -2.18% | +0.35% | -4.89% |
| Opening | 28.89 | 29.20 | 29.70 | 29.00 | 28.82 |
| High | 29.28 | 29.39 | 29.70 | 29.27 | 29.23 |
| Low | 28.50 | 28.31 | 28.36 | 28.30 | 27.36 |
Performance
| 1 day | -4.89% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | -2.42% | ||
| 3 months | +10.26% | ||
| 6 months | -42.57% | ||
| Current year | -43.00% | ||
| 1 year | -49.60% | ||
| 3 years | -62.52% |
Volumes
marketsDaily volume
511 410
Avg. Volume 20 sessions
602 134
Avg. Volume 20 sessions CNY
16 498 471.60
Avg. Volume 20 sessions USD
2 283 338.97
Record volume 1
7 397 311
Record volume 2
5 177 980
Record volume 3
4 690 676
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 196 313 750
Capitalization (USD)
165 566 234
Net sales (CNY)
124 476 010
Net sales (USD)
17 227 106
Free-Float
36.53 %
Free-Float capitalization (CNY)
446 062 852
Free-Float capitalization (USD)
61 733 760
Average Daily Capital Traded
1.38%
Highs and lows
1 week
27.36
29.70
1 month
22.3029.70
Current year
20.1848.58
1 year
20.1870.00
3 years
20.1894.21
5 years
20.18184.99
10 years
20.18184.99
Indicators
Moving average 5 days
28.62
Moving average 20 days
26.66
Moving average 50 days
30.04
Moving average 100 days
35.76
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+30.51%
STIM
RSI 9 days
47.33
RSI 14 days
46.52
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -3.28% | -43.00% | -49.60% | 166M | ||
| -2.10% | -2.45% | +0.17% | -10.12% | 244M | ||
| 0.00% | -1.46% | -6.82% | -30.89% | 135M | ||
| Average | -2.33% | -2.81% | -16.55% | -30.20% | ||
| Weighted average by Cap. | -2.43% | -2.76% | -14.70% | -27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.00% | ||
| 2023 | +41.17% | ||
| 2022 | -38.20% | ||
| 2021 | -47.97% | ||
| 2020 | -12.56% |
- Stock Market
- Equities
- 688229 Stock
- Quotes Bonree Data Technology Co., Ltd