BONLON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.7 INR | 0.00% |
|
+10.99% | -13.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 34.66 ₹ | 37.46 ₹ | 37.81 ₹ | 39.7 ₹ |
| Volume | 42 810 | 39 937 | 52 555 | 131 |
| Change | -2.59% | +8.08% | +0.93% | +5.00% |
| Opening | 36.49 | 35.98 | 38.69 | 36.95 |
| High | 36.49 | 38.12 | 40.00 | 39.70 |
| Low | 34.66 | 35.90 | 37.60 | 36.95 |
Performance
| 1 week | +10.99% | ||
| Current month | +6.18% | ||
| 1 month | -5.72% | ||
| 3 months | -2.86% | ||
| 6 months | +12.08% | ||
| Current year | -13.62% | ||
| 1 year | +26.03% | ||
| 3 years | +103.59% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
40 060
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
1 590 382.00
Avg. Volume 20 sessions USD
19 103.67
Record volume 1
404 500
Record volume 2
399 522
Record volume 3
396 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
562 730 436
Capitalization (USD)
6 759 518
Net sales (INR)
5 110 388 000
Net sales (USD)
61 385 981
Free-Float
26 %
Free-Float capitalization (INR)
146 325 820
Free-Float capitalization (USD)
1 757 666
Average Daily Capital Traded
0.28%
Highs and lows
1 week
34.66
40.00
1 month
34.1644.23
Current year
33.4455.98
1 year
24.6155.98
3 years
19.50112.40
5 years
16.00112.40
10 years
16.00112.40
Indicators
Moving average 5 days
36.28
Moving average 20 days
37.78
Moving average 50 days
38.95
Moving average 100 days
43.09
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
52.51
RSI 14 days
49.26
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.99% | -13.62% | +26.03% | 6.76M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| +3.95% | -1.93% | -10.42% | -42.36% | 6.93B | ||
| +0.88% | -4.39% | +3.00% | -12.28% | 4.19B | ||
| +4.95% | +8.75% | +69.59% | +132.00% | 4.15B | ||
| +2.32% | +1.25% | +33.43% | +24.61% | 4.03B | ||
| +1.31% | -2.83% | -5.79% | -25.72% | 3.98B | ||
| +2.30% | 0.00% | -18.99% | -31.38% | 3.88B | ||
| +2.50% | -0.88% | -19.10% | -25.52% | 2.5B | ||
| +2.76% | +3.88% | +30.60% | +52.27% | 1.89B | ||
| -4.49% | -3.06% | +12.23% | +23.35% | 1.88B | ||
| +1.47% | -0.98% | -10.13% | -14.20% | 1.87B | ||
| +1.20% | -2.75% | +4.04% | -1.20% | 1.83B | ||
| +7.04% | +1.37% | -5.70% | -16.07% | 1.82B | ||
| +2.41% | -2.93% | +14.61% | +12.07% | 1.81B | ||
| +5.22% | +1.84% | +17.62% | +61.36% | 1.78B | ||
| Average | +2.04% | +0.58% | +6.34% | +10.19% | ||
| Weighted average by Cap. | +2.04% | +0.34% | +6.75% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8485bdd.RvCKXSXH4lb8tYWD_VubNgRXwyJPgGJRJCytyB705WU.KYDbNBb2lG6zguvHxS6uf2Y7shoh4hoAVF71-WaGvyMrnPJtFffTe7HD8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 37.7 | 561 | 52,555 |
| 05:59:41 | 37.7 | 704 | 51,994 |
| 05:58:45 | 37.7 | 1 | 51,290 |
| 05:58:34 | 37.7 | 108 | 51,289 |
| 05:58:29 | 37.7 | 300 | 51,181 |
| 05:58:20 | 37.7 | 24 | 50,881 |
| 05:58:17 | 37.7 | 1,500 | 50,857 |
| 05:55:56 | 38.47 | 18 | 49,357 |
| 05:44:23 | 38.65 | 375 | 49,339 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | -37.98% | ||
| 2022 | +252.86% | ||
| 2021 | +0.48% | ||
| 2020 | -2.79% |
- Stock Market
- Equities
- BONLON Stock
- Quotes Bonlon Industries Limited
