BONEI HATICHON CIVIL ENGINEERING & INFRASTRUCTURES LTD. Quotes Bonei Hatichon Civil Engineering & Infrastructures Ltd.
Equities
BOTI
IL0005310128
Homebuilding
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,509 ILa | -0.20% |
|
+1.04% | +20.83% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 3489 ILa | 3526 ILa | 3548 ILa | 3516 ILa | 3,509 ILa |
| Volume | 662 | 3 104 | 65 | 1 677 | 312 |
| Change | +0.46% | +1.06% | +0.62% | -0.90% | -0.20% |
| Opening | 3,473.00 | 3,489.00 | 3,550.00 | 3,548.00 | 3,600 |
| High | 3,548.00 | 3,564.00 | 3,550.00 | 3,555.00 | 3,600 |
| Low | 3,460.00 | 3,468.00 | 3,548.00 | 3,466.00 | 3,509 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.04% | ||
| Current month | +3.24% | ||
| 1 month | -5.62% | ||
| 3 months | +19.92% | ||
| 6 months | +41.72% | ||
| Current year | +20.83% | ||
| 1 year | +9.28% | ||
| 3 years | +80.32% | ||
| 5 years | +1,244.44% | ||
| 10 years | +604.76% |
Volumes
marketsDaily volume
312
Estimated daily volume
521
Avg. Volume 20 sessions
3 115
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
10 930 535.00
Avg. Volume 20 sessions USD
29 403.14
Record volume 1
467 554
Record volume 2
311 754
Record volume 3
307 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
550 361 205
Capitalization (USD)
148 069 729
Net sales (ILS)
292 172 000
Net sales (USD)
78 606 247
Number of employees
97
Sales / Employee (ILS)
3 012 082
Sales / Employee (USD)
810 374
Free-Float
26.55 %
Free-Float capitalization (ILa)
146 129 745
Free-Float capitalization (USD)
39 314 893
Average Daily Capital Traded
1.99%
Highs and lows
1 week
3 460.00
3 600.00
1 month
3 258.003 778.00
Current year
2 718.003 820.00
1 year
2 160.003 820.00
3 years
1 777.005 969.00
5 years
261.005 969.00
10 years
229.005 969.00
Indicators
Moving average 5 days
3 510.40
Moving average 20 days
3 523.70
Moving average 50 days
3 484.60
Moving average 100 days
3 249.36
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
59.01
RSI 14 days
55.32
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.04% | +20.83% | +9.28% | 148M | ||
| +1.16% | +0.94% | +5.08% | +16.03% | 3.37B | ||
| +0.23% | +1.79% | +18.23% | +38.97% | 1.54B | ||
| +9.40% | -6.26% | +7.39% | +54.56% | 1.09B | ||
| -2.22% | -4.54% | +35.58% | +149.12% | 1.07B | ||
| -0.04% | +6.18% | +30.08% | +55.59% | 845M | ||
| +0.15% | -0.31% | +6.56% | +32.25% | 812M | ||
| -0.51% | +0.71% | +4.76% | +29.59% | 682M | ||
| -0.94% | +3.80% | +12.32% | +28.37% | 681M | ||
| +2.88% | -2.25% | +1.00% | +12.38% | 675M | ||
| +1.75% | +1.86% | +2.27% | -10.49% | 504M | ||
| 0.00% | -1.47% | +20.94% | +71.36% | 491M | ||
| -1.88% | -0.62% | +3.99% | +15.39% | 443M | ||
| -12.94% | -15.03% | -12.41% | +57.63% | 394M | ||
| +0.74% | -1.73% | -19.34% | -40.77% | 329M | ||
| +0.02% | +3.12% | +4.67% | +19.78% | 217M | ||
| Average | -0.15% | -0.33% | +8.87% | +33.69% | ||
| Weighted average by Cap. | +0.63% | +0.18% | +10.57% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938.YnA6fOtlPyx4rQSbNUYkV6asGc-A8gJxUwHhGVv5jtE.UAFTUYcBUXs16FDcR3dQA_nbePm3nVU6AUOgVTSf6IcJM09FogQGSwL8PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:42 | 3,509 | 23 | 312 |
| 04:36:59 | 3,509 | 25 | 289 |
| 04:15:54 | 3,510 | 97 | 264 |
| 04:15:54 | 3,510 | 40 | 167 |
| 04:15:54 | 3,516 | 44 | 127 |
| 04:15:54 | 3,516 | 1 | 83 |
| 04:15:54 | 3,517 | 80 | 82 |
Monthly variations
Annual change
| 2024 | +21.07% | ||
| 2023 | +0.83% | ||
| 2022 | -44.62% | ||
| 2021 | +209.16% | ||
| 2020 | +180.33% | ||
| 2019 | +127.10% | ||
| 2018 | -33.95% | ||
| 2017 | +5.54% | ||
| 2016 | +32.98% | ||
| 2015 | +8.78% | ||
| 2014 | -17.11% | ||
| 2013 | -4.21% | ||
| 2012 | -2.94% | ||
| 2011 | -36.21% | ||
| 2010 | +54.84% | ||
| 2009 | +95.49% | ||
| 2008 | -61.74% | ||
| 2007 | +64.48% | ||
| 2006 | +8.65% | ||
| 2005 | +32.92% | ||
| 2004 | +111.54% | ||
| 2003 | -8.39% | ||
| 2002 | -35.55% | ||
| 2001 | -11.42% | ||
| 2000 | -14.50% | ||
| 1999 | +40.83% | ||
| 1998 | +16.22% | ||
| 1997 | -22.95% | ||
| 1996 | +1.71% |
- Stock Market
- Equities
- BOTI Stock
- Quotes Bonei Hatichon Civil Engineering & Infrastructures Ltd.
