BONÄSUDDEN HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 SEK | 0.00% |
|
+0.63% | +13.57% |
| 03-20 | Bonäsudden Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bonäsudden Holding AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 158 kr | 159 kr | 159 kr | 159 kr | 159 kr |
| Volume | 1 352 | 1 | 11 | 811 | 5 |
| Change | 0.00% | +0.63% | 0.00% | 0.00% | 0.00% |
| Opening | 158.00 | 159.00 | 159.00 | 159.00 | 159 |
| High | 159.00 | 159.00 | 159.00 | 159.00 | 159 |
| Low | 158.00 | 159.00 | 159.00 | 158.00 | 159 |
Performance
| 1 week | +0.63% | ||
| 1 month | -3.05% | ||
| 3 months | +6.00% | ||
| 6 months | +13.57% | ||
| Current year | +13.57% | ||
| 1 year | +10.42% | ||
| 3 years | -20.10% | ||
| 5 years | +15.22% |
Volumes
marketsDaily volume
5
Estimated daily volume
20
Avg. Volume 20 sessions
1 207
Daily volume ratio
0.02
Avg. Volume 20 sessions SEK
191 913.00
Avg. Volume 20 sessions USD
18 109.10
Record volume 1
191 558
Record volume 2
137 200
Record volume 3
118 206
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
267 925 944
Capitalization (USD)
25 281 760
Net sales (SEK)
48 061 000
Net sales (USD)
4 535 084
Number of employees
1
Sales / Employee (SEK)
48 061 000
Sales / Employee (USD)
4 535 084
Free-Float
7.48 %
Free-Float capitalization (SEK)
20 044 529
Free-Float capitalization (USD)
1 891 422
Average Daily Capital Traded
0.07%
Highs and lows
1 week
158.00
159.00
1 month
157.00164.00
Current year
127.00165.00
1 year
127.00197.00
3 years
127.00260.00
5 years
127.00260.00
10 years
97.00260.00
Indicators
Moving average 5 days
158.75
Moving average 20 days
158.00
Moving average 50 days
152.30
Moving average 100 days
149.26
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
59.44
RSI 14 days
58.48
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | +13.57% | +10.42% | 25.28M | ||
| +0.98% | -1.35% | -8.02% | +50.09% | 22.92B | ||
| +1.13% | -3.75% | -31.26% | -47.71% | 10.95B | ||
| +0.73% | +0.97% | +8.50% | -9.59% | 10.67B | ||
| +0.97% | -0.11% | -26.15% | -13.16% | 7.42B | ||
| -0.79% | -1.32% | -13.19% | -32.43% | 6.41B | ||
| 0.00% | -0.72% | -7.62% | -21.07% | 6.02B | ||
| +1.86% | +0.32% | -4.56% | +47.74% | 5.91B | ||
| -1.62% | -0.21% | +48.81% | +128.51% | 3.76B | ||
| +0.30% | +3.56% | +1.92% | -9.27% | 3.74B | ||
| -1.07% | +2.38% | +17.21% | -9.04% | 3.64B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.14% | +0.24% | -9.51% | +39.04% | 3.07B | ||
| +0.27% | +0.27% | -21.51% | +10.40% | 2.46B | ||
| +2.05% | +2.12% | +2.01% | +67.87% | 2.46B | ||
| +0.32% | -1.46% | -10.36% | +5.71% | 2.2B | ||
| Average | +0.33% | +0.94% | -2.68% | +14.50% | ||
| Weighted average by Cap. | +0.56% | +0.44% | -6.91% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae58e5693f5a8c1b3cff0b08edd41f3.fg3JK9364wbO5JlcwPLPdXS6-7fK8A1SihmHn-GEyHA.PT2wXeytu0GEleEXorupGDLumYXniFkfz2nL2Iz3pDMfPZxRucKrdP6D9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:00 | 159 | 3 | 5 |
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | -24.73% | ||
| 2022 | -19.83% | ||
| 2021 | +16.00% | ||
| 2020 | +13.64% | ||
| 2019 | +44.26% | ||
| 2018 | +6.09% | ||
| 2017 | +7.98% | ||
| 2016 | +7.04% | ||
| 2015 | -1.97% |
- Stock Market
- Equities
- BONAS Stock
- Quotes Bonäsudden Holding AB
