Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.792 SEK | -0.25% | -5.71% | +6.74% |
04-12 | BoMill AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-01 | Bomill Receives Order Worth EUR 260,000 from Baltijos Javai for Capacity Upgrade of Bomill Insight | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.864 kr | 0.778 kr | 0.794 kr | 0.792 kr |
Volume | 54 030 | 176 389 | 697 619 | 668 086 |
Change | -3.57% | -9.95% | +2.06% | -0.25% |
Opening | 0.90 | 0.86 | 0.74 | 0.79 |
High | 0.90 | 0.86 | 0.84 | 0.79 |
Low | 0.83 | 0.73 | 0.74 | 0.76 |
Performance
1 day | -0.25% | ||
1 week | -5.71% | ||
Current month | -0.25% | ||
1 month | -0.25% | ||
3 months | +20.00% | ||
6 months | +8.49% | ||
Current year | +6.74% | ||
1 year | +60.00% | ||
3 years | -83.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agriculture Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -5.71% | +6.74% | +60.00% | 6.72M | ||
-0.08% | +4.23% | +0.02% | +10.02% | 7.34B | ||
+0.62% | -2.34% | +7.85% | -4.86% | 3.17B | ||
+1.46% | +0.36% | +10.62% | +0.73% | 843M | ||
+0.56% | +1.33% | -3.78% | +18.79% | 357M | ||
-3.81% | -3.81% | +14.12% | +40.28% | 296M | ||
-1.64% | -5.36% | -35.76% | -53.85% | 103M | ||
Average | -0.45% | -2.06% | -0.03% | +10.16% | ||
Weighted average by Cap. | +0.12% | +1.91% | +2.74% | +5.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:44 | 0.792 | 13,000 | 668,086 |
11:20:30 | 0.792 | 63 | 655,086 |
11:17:43 | 0.768 | 20,046 | 655,023 |
11:12:44 | 0.794 | 4,408 | 634,977 |
11:11:30 | 0.794 | 2,768 | 630,569 |
11:10:39 | 0.792 | 897 | 627,801 |
11:10:39 | 0.792 | 2,016 | 626,904 |
10:19:35 | 0.792 | 1,262 | 624,888 |
09:57:06 | 0.792 | 505 | 623,626 |
08:36:07 | 0.794 | 2,059 | 623,121 |
Monthly variations
Annual change
2024 | +6.74% | ||
2023 | -34.04% | ||
2022 | -75.38% | ||
2021 | -6.73% | ||
2020 | -0.31% |
- Stock Market
- Equities
- BOMILL Stock
- Quotes BoMill AB