BOMBAY TALKIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 INR | -1.87% |
|
-3.92% | +69.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 7.65 ₹ | 7.5 ₹ | 7.35 ₹ | 7.49 ₹ | 7.35 ₹ |
| Volume | 4 434 | 2 180 | 557 | 9 217 | 96 |
| Change | -1.92% | -1.96% | -2.00% | +1.90% | -1.87% |
| Opening | 7.75 | 7.65 | 7.50 | 7.35 | 7.35 |
| High | 7.75 | 7.65 | 7.50 | 7.49 | 7.35 |
| Low | 7.65 | 7.50 | 7.35 | 7.35 | 7.35 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.92% | ||
| Current month | +21.49% | ||
| 1 month | +39.20% | ||
| 3 months | +68.58% | ||
| 6 months | +87.02% | ||
| Current year | +69.35% | ||
| 1 year | +65.91% | ||
| 3 years | +324.86% | ||
| 5 years | +324.86% | ||
| 10 years | +1,370.00% |
Volumes
marketsDaily volume
96
Estimated daily volume
177
Avg. Volume 20 sessions
3 917
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
28 789.95
Avg. Volume 20 sessions USD
344.47
Record volume 1
453 793
Record volume 2
378 663
Record volume 3
309 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
404 129 712
Capitalization (USD)
4 835 412
Net sales (INR)
6 489 000
Net sales (USD)
77 641
Free-Float
45.22 %
Free-Float capitalization (INR)
182 756 436
Free-Float capitalization (USD)
2 186 681
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.35
7.65
1 month
5.317.86
Current year
3.107.86
1 year
3.107.86
3 years
1.737.86
5 years
1.737.86
10 years
0.5013.12
Indicators
Moving average 5 days
7.56
Moving average 20 days
6.69
Moving average 50 days
5.50
Moving average 100 days
4.88
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-25.12%
Price spread / (MMA100)
-33.60%
STIM
RSI 9 days
65.31
RSI 14 days
70.42
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -3.92% | +69.35% | +65.91% | 4.84M | ||
| +2.55% | +1.09% | +77.86% | +434.64% | 26.92B | ||
| +0.80% | -4.89% | +26.79% | +190.41% | 18.99B | ||
| +1.90% | -3.10% | +25.02% | +215.01% | 15.95B | ||
| -0.68% | -1.02% | +7.57% | +23.01% | 9.27B | ||
| +1.56% | +5.16% | -15.54% | -18.90% | 8.13B | ||
| +0.21% | -2.20% | +11.27% | +17.08% | 6.81B | ||
| +0.97% | -1.43% | +72.66% | - | 5.7B | ||
| -0.40% | +0.57% | +10.81% | +47.92% | 5.42B | ||
| -6.50% | -4.17% | +2.68% | +9.52% | 4.48B | ||
| -0.81% | -7.52% | +44.71% | +179.61% | 3.96B | ||
| +2.12% | +1.76% | +35.68% | +31.48% | 2.92B | ||
| -1.51% | +0.19% | -14.82% | -15.78% | 2.94B | ||
| -1.17% | 0.00% | -9.40% | -22.20% | 2.63B | ||
| -0.22% | +4.39% | -4.36% | +20.94% | 2.19B | ||
| -1.49% | -5.03% | +111.08% | +402.29% | 1.95B | ||
| Average | -0.29% | -0.77% | +28.21% | +105.40% | ||
| Weighted average by Cap. | +0.74% | -1.37% | +33.23% | +184.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c7ca2ca.iP0LmMqoguv8aL-nkwXZFVUcyEku1bBZlAgNWUdaWJs.w8x70f_5297MBYrU1HGzVw9zhg14ud4xrHtZI3U4E-LQrGytvczpkrktjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:00 | 7.35 | 25 | 96 |
Monthly variations
Annual change
| 2024 | +72.58% | ||
| 2023 | -21.38% | ||
| 2022 | +219.08% | ||
| 2016 | +1.76% | ||
| 2015 | -79.81% | ||
| 2014 | +7,554.55% | ||
| 2013 | -85.90% | ||
| 2012 | -25.71% | ||
| 2011 | -68.18% | ||
| 2010 | -39.45% | ||
| 2009 | +109.62% | ||
| 2008 | -84.00% | ||
| 2007 | +100.62% |
- Stock Market
- Equities
- WHITELIO Stock
- Quotes Bombay Talkies Limited
