Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
Equities
BOLSA A
MX01BM1B0000
Financial & Commodity Market Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.66 MXN | -0.71% | -3.49% | -12.75% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 31.83 $ | 31.5 $ | 31.04 $ | 30.88 $ | 30.66 $ |
Volume | 1 399 902 | 8 564 435 | 3 371 400 | 2 350 328 | 4 286 060 |
Change | +0.19% | -1.04% | -1.46% | -0.52% | -0.71% |
Opening | 31.82 | 31.11 | 31.61 | 31.00 | 30.88 |
High | 32.20 | 32.15 | 32.06 | 31.10 | 31.00 |
Low | 31.69 | 31.11 | 30.53 | 30.71 | 30.50 |
Performance
1 day | -0.71% | ||
1 week | -3.49% | ||
Current month | -1.41% | ||
1 month | -1.76% | ||
3 months | -17.27% | ||
6 months | -11.34% | ||
Current year | -12.75% | ||
1 year | -13.88% | ||
3 years | -30.03% | ||
5 years | -13.83% | ||
10 years | +14.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -3.49% | -12.75% | -13.88% | 956M | ||
-0.07% | -1.72% | -7.37% | +9.01% | 70.28B | ||
+1.22% | +1.27% | +17.96% | +55.88% | 22.58B | ||
-3.39% | -0.27% | +23.27% | +42.91% | 12.32B | ||
+1.47% | +5.06% | +33.40% | +32.41% | 7.86B | ||
+1.00% | +3.35% | -5.68% | -3.74% | 7.59B | ||
-0.78% | -0.78% | -7.91% | -14.67% | 2.81B | ||
+1.51% | -0.15% | +20.71% | +136.48% | 2.32B | ||
+0.64% | -0.78% | +7.04% | +38.92% | 1.9B | ||
+0.30% | +2.00% | +96.80% | +348.65% | 1.39B | ||
+0.74% | +1.40% | +17.92% | +9.89% | 1.32B | ||
0.00% | +0.41% | -12.25% | -14.70% | 575M | ||
-0.59% | +0.14% | +15.84% | +17.10% | 502M | ||
+0.21% | +1.27% | +12.94% | +28.00% | 498M | ||
+0.53% | -2.05% | +12.35% | +19.38% | 264M | ||
+2.31% | +2.87% | +49.27% | +189.52% | 242M | ||
Average | +0.27% | +0.37% | +16.35% | +55.07% | ||
Weighted average by Cap. | +0.02% | +0.31% | +4.51% | +26.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.75% | ||
2023 | -6.59% | ||
2022 | -3.34% | ||
2021 | -17.47% | ||
2020 | +14.08% | ||
2019 | +23.44% | ||
2018 | -1.06% | ||
2017 | +24.04% | ||
2016 | +19.38% | ||
2015 | -14.45% | ||
2014 | -10.73% | ||
2013 | -8.16% | ||
2012 | +45.17% | ||
2011 | -13.52% | ||
2010 | +67.81% | ||
2009 | +52.56% | ||
2008 | -36.11% |
- Stock Market
- Equities
- BOLSA A Stock
- Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.