BOLDT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.35 ARS | -3.24% |
|
-2.28% | +122.30% |
| 03-13 | Boldt S.A. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 01-09 | Boldt S.A. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 50.5 $ | 54.8 $ | 52 $ | 51 $ | 49.35 $ |
| Volume | 2 041 704 | 2 333 932 | 2 494 317 | 2 656 370 | 1 968 059 |
| Change | +∞% | +8.51% | -5.11% | -1.92% | -3.24% |
| Opening | 44.20 | 50.00 | 56.00 | 52.20 | 51.80 |
| High | 53.00 | 57.40 | 58.30 | 53.00 | 51.80 |
| Low | 44.10 | 49.50 | 50.80 | 49.55 | 47.50 |
Performance
| 1 day | -3.24% | ||
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | +4.67% | ||
| 3 months | -30.49% | ||
| 6 months | +222.55% | ||
| Current year | +122.30% | ||
| 1 year | +626.80% | ||
| 3 years | +1,481.73% | ||
| 5 years | +3,198.80% | ||
| 10 years | +19,904.05% |
Volumes
marketsDaily volume
1 968 059
Avg. Volume 20 sessions
2 329 515
Avg. Volume 20 sessions ARS
114 961 565.25
Avg. Volume 20 sessions USD
130 596.34
Record volume 1
37 735 450
Record volume 2
15 725 130
Record volume 3
12 944 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
155 409 522 887
Capitalization (USD)
176 545 218
Net sales (ARS)
16 692 305 640
Net sales (USD)
18 962 459
Number of employees
42
Sales / Employee (ARS)
397 435 849
Sales / Employee (USD)
451 487
Free-Float
95.22 %
Free-Float capitalization (ARS)
147 973 631 188
Free-Float capitalization (USD)
168 098 045
Average Daily Capital Traded
0.07%
Highs and lows
1 week
47.50
58.30
1 month
44.1059.50
Current year
21.10104.50
1 year
6.66104.50
3 years
2.93104.50
5 years
1.19104.50
10 years
0.23104.50
Indicators
Moving average 5 days
51.53
Moving average 20 days
49.68
Moving average 50 days
52.66
Moving average 100 days
47.34
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
46.83
RSI 14 days
47.43
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -2.28% | +122.30% | +626.80% | 177M | ||
| -0.19% | +12.43% | +15.11% | +50.97% | 4.41B | ||
| -0.15% | +7.75% | -28.54% | -41.89% | 2.27B | ||
| -0.53% | -4.52% | +19.09% | +53.69% | 1.87B | ||
| +1.40% | -7.13% | +1.71% | +87.67% | 1.58B | ||
| +1.63% | +2.08% | -14.42% | -37.65% | 1.63B | ||
| -5.23% | -3.96% | -27.26% | -35.26% | 1.38B | ||
| -0.42% | -0.42% | -5.40% | -25.43% | 1.2B | ||
| +0.57% | +0.57% | -4.11% | -15.66% | 1.06B | ||
| 0.00% | 0.00% | +119.33% | +9.67% | 694M | ||
| +0.76% | +0.93% | -22.75% | -40.93% | 648M | ||
| +1.75% | +3.56% | +30.17% | +67.63% | 506M | ||
| -2.46% | +0.05% | -54.85% | -17.70% | 426M | ||
| -1.76% | +6.52% | +71.56% | +187.47% | 217M | ||
| -0.50% | +1.41% | +14.36% | -12.63% | 158M | ||
| +1.80% | +2.17% | -25.92% | -12.92% | 147M | ||
| Average | -0.41% | +1.51% | +13.15% | +52.74% | ||
| Weighted average by Cap. | -0.27% | +3.59% | +3.47% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +122.30% | ||
| 2023 | +220.81% | ||
| 2022 | +64.37% | ||
| 2021 | +7.95% | ||
| 2020 | +74.24% | ||
| 2019 | +31.99% | ||
| 2018 | -39.13% | ||
| 2017 | +227.76% | ||
| 2016 | +49.52% | ||
| 2015 | +97.74% | ||
| 2014 | +40.82% | ||
| 2013 | +26.29% | ||
| 2012 | -49.61% | ||
| 2011 | -43.05% | ||
| 2010 | +209.52% | ||
| 2009 | +189.66% | ||
| 2008 | -29.46% | ||
| 2007 | -27.08% | ||
| 2006 | +62.49% | ||
| 2005 | +31.64% | ||
| 2004 | +66.85% | ||
| 2003 | +153.79% | ||
| 2002 | +51.44% | ||
| 2001 | -44.01% | ||
| 2000 | -47.03% | ||
| 1999 | +13.19% | ||
| 1998 | -3.30% | ||
| 1997 | +145.40% | ||
| 1996 | +141.27% | ||
| 1995 | -4.75% |
- Stock Market
- Equities
- BOLT Stock
- Quotes Boldt S.A.