Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
177.5 GBX | +1.43% | -0.84% | +32.96% |
04-09 | Boku receives payment aggregator authorisation in India | AN |
03-26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 185 p | 177.5 p | 177.5 p | 175 p | 177.5 p |
Volume | 57 062 | 23 472 | 83 180 | 345 650 | 0 |
Change | +3.35% | -4.05% | 0.00% | -1.41% | +1.43% |
Opening | 179.00 | 177.50 | 177.50 | 177.50 | 177.5 |
High | 185.00 | 179.75 | 180.00 | 179.75 | 177.5 |
Low | 175.00 | 175.05 | 175.00 | 175.00 | 177.5 |
Performance
1 day | +1.43% | ||
1 week | -0.84% | ||
Current month | -3.79% | ||
1 month | -0.56% | ||
3 months | +10.94% | ||
6 months | +29.09% | ||
Current year | +32.96% | ||
1 year | +18.73% | ||
5 years | +34.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | -0.84% | +32.96% | +18.73% | 655M | ||
+1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
+1.27% | +1.40% | -15.92% | -21.95% | 11.95B | ||
-0.03% | -1.44% | -9.67% | +47.68% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
+2.08% | +2.30% | -24.39% | -23.29% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
+0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
+0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
Average | +1.50% | +2.50% | +21.83% | +71.95% | ||
Weighted average by Cap. | +1.71% | +4.09% | +10.77% | +30.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.09% | ||
2023 | -4.30% | ||
2022 | -15.20% | ||
2021 | +13.84% | ||
2020 | +67.05% | ||
2019 | +22.70% | ||
2018 | -3.42% | ||
2017 | -0.68% |
- Stock Market
- Equities
- BOKU Stock
- Quotes Boku, Inc.