Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91.64 USD | +2.41% | +3.90% | +6.99% |
05-14 | Kolibri Global Energy Reports Bank Line Increase at Indirect Unit | MT |
05-14 | Kolibri Global Energy Announcing Bank Line Increase to US$50 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 88.7 $ | 88.77 $ | 89.48 $ | 91.64 $ |
Volume | 115 681 | 108 491 | 161 424 | 554 554 |
Change | -1.49% | +0.08% | +0.80% | +2.41% |
Opening | 89.69 | 88.08 | 88.58 | 90.04 |
High | 89.69 | 89.13 | 89.50 | 91.75 |
Low | 88.33 | 88.04 | 88.09 | 90.00 |
Performance
1 day | +2.41% | ||
1 week | +3.90% | ||
Current month | +1.13% | ||
1 month | +0.89% | ||
3 months | -0.39% | ||
6 months | +6.13% | ||
Current year | +6.99% | ||
1 year | +12.15% | ||
3 years | +4.39% | ||
5 years | +21.41% | ||
10 years | +38.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.41% | +3.90% | +6.99% | +12.15% | 5.77B | ||
+0.60% | -0.60% | +10.96% | +9.51% | 203B | ||
+1.79% | +5.31% | +5.59% | +8.47% | 73.4B | ||
-0.18% | -3.25% | +8.95% | +22.15% | 56.45B | ||
+0.97% | +1.85% | +8.70% | +12.37% | 49.87B | ||
+0.60% | +0.40% | +36.14% | +36.14% | 44.94B | ||
-1.47% | -2.19% | -0.87% | +19.58% | 41.87B | ||
+0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
+1.10% | +4.29% | +5.81% | +35.79% | 33.82B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+2.79% | +1.19% | +5.80% | +38.59% | 24.52B | ||
0.00% | +2.26% | +9.31% | +3.93% | 24.14B | ||
+0.80% | +1.61% | +1.34% | +1.34% | 21.42B | ||
+2.80% | -0.65% | +1.30% | +21.16% | 18.39B | ||
+0.86% | +3.73% | +28.92% | +28.07% | 16.84B | ||
+0.44% | +0.89% | +16.24% | +32.04% | 15.34B | ||
Average | +1.01% | +1.01% | +2.31% | +11.21% | ||
Weighted average by Cap. | +0.79% | -0.37% | +4.30% | +10.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 91.64 | 274,302 | 399,569 |
15:59:59 | 91.6 | 100 | 125,267 |
15:59:59 | 91.6 | 100 | 125,167 |
15:59:59 | 91.6 | 100 | 125,067 |
15:59:59 | 91.6 | 100 | 124,967 |
15:59:59 | 91.6 | 100 | 124,867 |
15:59:59 | 91.6 | 195 | 124,767 |
15:59:59 | 91.61 | 100 | 124,572 |
15:59:59 | 91.7 | 106 | 124,472 |
15:59:59 | 91.69 | 100 | 124,366 |
Monthly variations
Annual change
2024 | +6.99% | ||
2023 | -17.48% | ||
2022 | -1.61% | ||
2021 | +54.04% | ||
2020 | -21.65% | ||
2019 | +19.19% | ||
2018 | -20.57% | ||
2017 | +11.18% | ||
2016 | +38.89% | ||
2015 | -0.42% | ||
2014 | -9.47% | ||
2013 | +21.78% | ||
2012 | -0.86% | ||
2011 | +2.87% | ||
2010 | +12.37% | ||
2009 | +17.62% | ||
2008 | -21.86% | ||
2007 | -5.97% | ||
2006 | +21.02% | ||
2005 | -6.83% | ||
2004 | +29.71% | ||
2003 | +23.13% | ||
2002 | +5.88% | ||
2001 | +52.73% | ||
2000 | +5.18% | ||
1999 | -11.69% | ||
1998 | +25.06% | ||
1997 | +48.06% | ||
1996 | +20.91% | ||
1995 | +7.68% | ||
1994 | -16.84% | ||
1993 | +22.03% | ||
1992 | +91.67% |
- Stock Market
- Equities
- BOKF Stock
- Quotes BOK Financial Corporation