|
Market Closed -
Nasdaq
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 123.06 USD | -1.31% |
|
-1.87% | +3.88% |
| 10-09 | Diesel Prices Fall as Trump Says Russia to Supply Millions of Tons to Global Market | DJ |
| 10-09 | RBC Capital Adjusts Price Target on BOK Financial to $146 From $149, Keeps Sector Perform Rating | MT |
Stock exchange
Quotes 5-day view: BOK Financial Corporation
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$126.42 | US$125.47 | US$125.67 | US$124.69 | US$123.06 |
| Volume | 210,789 | 212,099 | 160,573 | 208,746 | 298,178 |
| Change | +0.81% | -0.75% | +0.16% | -0.78% | -1.31% |
| Opening | US$124.94 | US$125.76 | US$125.66 | US$126.74 | US$122.82 |
| High | US$126.87 | US$126.09 | US$126.64 | US$127.08 | US$124.06 |
| Low | US$124.47 | US$124.89 | US$125.36 | US$124.15 | US$122.28 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.87% | ||
| Current month | -2.64% | ||
| 1 month | -9.75% | ||
| 3 months | -11.12% | ||
| 6 months | -9.11% | ||
| Current year | +3.88% | ||
| 1 year | +8.54% | ||
| 3 years | +64.26% | ||
| 5 years | +30.91% | ||
| 10 years | +78.48% |
Volumes
marketsDaily volume
298,180
Estimated daily volume
298,180
Avg. Volume 20 sessions
239,731
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
29,501,296.86
Record volume 1
2,208,816
Record volume 2
1,481,885
Record volume 3
1,475,294
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
7,577,020,646
Net sales (USD)
2,185,710,000
Number of employees
4,970
Sales / Employee (USD)
439,781
Free-Float
28.84%
Free-Float capitalization (USD)
2,778,552,059
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
125.06
Moving average 20 days
129.02
Moving average 50 days
135.59
Moving average 100 days
135.62
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
27.29
RSI 14 days
29.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -1.87% | +8.54% | +64.26% | 7.58B | |
| +1.16% | +1.73% | +10.99% | +126.54% | 880B | |
| +0.40% | +0.59% | +32.12% | +97.66% | 426B | |
| -4.76% | -3.98% | +2.60% | +92.04% | 377B | |
| +0.68% | +0.53% | +23.37% | +124.58% | 372B | |
| 0.00% | +2.17% | +31.84% | +113.28% | 341B | |
| -0.57% | +1.04% | +42.80% | +117.99% | 324B | |
| -1.13% | +1.82% | +44.47% | +119.29% | 319B | |
| -0.44% | +1.17% | +35.18% | +140.98% | 270B | |
| -2.15% | -2.71% | +48.80% | +175.70% | 252B | |
| Average | -0.74% | +0.20% | +28.07% | +117.23% | 357.03B | |
| Weighted average by Cap. | -0.37% | +0.44% | +26.29% | +120.98% |
Historical Quotes: BOK Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ca.whHSqmYoKH5TGiPuSuNcpvWkhxKXB9CfkP3UKerwDq4.rXKY8FZiGE9gK3TeCJYP_63W2GPcU4eu6YiLUZC-dNavQObBCXkQIWJjUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 123.06 | 65,929 | 169,565 |
| 15:59:58 | 123.05 | 296 | 103,636 |
| 15:59:54 | 123.08 | 100 | 103,340 |
| 15:59:53 | 123.01 | 124 | 103,240 |
| 15:59:48 | 123.01 | 145 | 103,116 |
| 15:59:46 | 123.01 | 196 | 102,971 |
| 15:59:45 | 123.04 | 100 | 102,775 |
| 15:59:45 | 123.04 | 100 | 102,675 |
| 15:59:42 | 123.04 | 100 | 102,575 |
| 15:59:41 | 123.00 | 100 | 102,475 |
Price Extremes
| 1 week | 122.28 |  | 127.08 |
| 1 month | 122.28 | | 135.76 |
| Current year | 113.52 | | 146.84 |
| 1 year | 102.72 | | 146.84 |
| 3 years | 62.42 | | 146.84 |
| 5 years | 62.42 | | 146.84 |
| 10 years | 34.57 | | 146.84 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | +11.28% | ||
| 2024 | +24.28% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Stocks
- BOKF Stock
- Quotes BOK Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
