|
Real-time Estimate
Cboe BZX
11:40:05 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 124.24 USD | +0.96% |
|
-1.61% | +5.01% |
| 10-09 | Diesel Prices Fall as Trump Says Russia to Supply Millions of Tons to Global Market | DJ |
| 10-09 | RBC Capital Adjusts Price Target on BOK Financial to $146 From $149, Keeps Sector Perform Rating | MT |
Stock exchange
Quotes 5-day view: BOK Financial Corporation
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$125.47 | US$125.67 | US$124.69 | US$123.06 | US$124.14 |
| Volume | 212,099 | 160,573 | 208,746 | 298,180 | 24,904 |
| Change | -0.75% | +0.16% | -0.78% | -1.31% | +0.96% |
| Opening | US$125.76 | US$125.66 | US$126.74 | US$122.82 | US$123.77 |
| High | US$126.09 | US$126.64 | US$127.08 | US$124.06 | US$125.34 |
| Low | US$124.89 | US$125.36 | US$124.15 | US$122.28 | US$123.29 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.61% | ||
| Current month | -1.59% | ||
| 1 month | -8.38% | ||
| 3 months | -10.72% | ||
| 6 months | -7.85% | ||
| Current year | +5.01% | ||
| 1 year | +12.71% | ||
| 3 years | +62.33% | ||
| 5 years | +31.39% | ||
| 10 years | +80.98% |
Volumes
marketsDaily volume
24,904
Estimated daily volume
83,633
Avg. Volume 20 sessions
239,731
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
29,784,179.44
Record volume 1
2,208,816
Record volume 2
1,481,885
Record volume 3
1,475,294
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
7,477,970,653
Net sales (USD)
2,185,710,000
Number of employees
4,970
Sales / Employee (USD)
439,781
Free-Float
28.84%
Free-Float capitalization (USD)
2,742,229,661
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
125.06
Moving average 20 days
129.02
Moving average 50 days
135.59
Moving average 100 days
135.62
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
27.29
RSI 14 days
29.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -1.61% | +12.71% | +62.33% | 7.48B | |
| -0.44% | +0.88% | +9.38% | +126.14% | 890B | |
| +1.65% | +1.52% | +33.59% | +99.87% | 424B | |
| -0.34% | -4.42% | -1.99% | +89.85% | 356B | |
| +3.50% | +3.42% | +27.10% | +128.96% | 368B | |
| +1.22% | +3.58% | +33.18% | +114.98% | 338B | |
| 0.00% | +3.22% | +44.13% | +118.79% | 320B | |
| -0.65% | +2.92% | +46.67% | +119.22% | 317B | |
| +0.67% | +2.61% | +34.73% | +139.19% | 268B | |
| -1.98% | -5.77% | +52.30% | +175.80% | 247B | |
| Average | +0.47% | -0.17% | +29.18% | +117.51% | 353.45B | |
| Weighted average by Cap. | +0.41% | +0.04% | +26.67% | +121.60% |
Historical Quotes: BOK Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4.gTpuKLvr30tZuN03EbxvHYC8pT8NsGZbJLnLLERytaI.sGoUStKfhQY4iIQGY9Ewd8fQk0pVgR4XdOqTeR0c2ZbSbxZ9_bybFAvp5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:39 | 124.14 | 100 | 9,040 |
| 11:24:39 | 124.13 | 100 | 8,940 |
| 11:14:43 | 124.39 | 100 | 8,840 |
| 11:13:26 | 124.28 | 109 | 8,740 |
| 11:13:26 | 124.36 | 100 | 8,631 |
| 11:13:24 | 124.38 | 100 | 8,531 |
| 11:12:51 | 124.39 | 100 | 8,431 |
| 11:10:15 | 124.38 | 100 | 8,331 |
| 11:09:22 | 124.59 | 100 | 8,231 |
| 11:09:22 | 124.59 | 100 | 8,131 |
Price Extremes
| 1 week | 122.28 |  | 127.08 |
| 1 month | 122.28 | | 135.76 |
| Current year | 113.52 | | 146.84 |
| 1 year | 102.72 | | 146.84 |
| 3 years | 62.42 | | 146.84 |
| 5 years | 62.42 | | 146.84 |
| 10 years | 34.57 | | 146.84 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | +11.28% | ||
| 2024 | +24.28% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Stocks
- BOKF Stock
- Quotes BOK Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
