|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.12 USD | -0.41% |
|
-1.29% | +16.76% |
| 07-01 | RBC Adjusts Price Target on BOK Financial to $147 From $145, Maintains Sector Perform Rating | MT |
| 07-01 | Raymond James Downgrades BOK Financial to Market Perform From Outperform | MT |
Quotes 5-day view: BOK Financial Corporation
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$140.43 | US$135.38 | US$137.89 | US$138.69 | US$138.28 |
| Volume | 268,641 | 309,136 | 234,142 | 185,749 | 45,354 |
| Change | +0.22% | -3.60% | +1.85% | +0.58% | -0.41% |
| Opening | US$140.31 | US$140.04 | US$135.58 | US$137.72 | US$138.95 |
| High | US$141.63 | US$140.05 | US$138.59 | US$138.98 | US$139.51 |
| Low | US$139.70 | US$134.84 | US$135.52 | US$137.21 | US$137.59 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.48% | ||
| Current month | -0.60% | ||
| 1 month | +4.54% | ||
| 3 months | +2.11% | ||
| 6 months | +12.57% | ||
| Current year | +16.54% | ||
| 1 year | +31.76% | ||
| 3 years | +56.79% | ||
| 5 years | +65.39% | ||
| 10 years | +116.62% |
Volumes
marketsDaily volume
35,510
Estimated daily volume
72,672
Avg. Volume 20 sessions
260,241
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
35,909,354.39
Record volume 1
2,208,816
Record volume 2
1,481,885
Record volume 3
1,475,294
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,426,803,290
Net sales (USD)
2,185,710,000
Number of employees
4,969
Sales / Employee (USD)
439,869
Free-Float
28.84 %
Free-Float capitalization (USD)
3,089,109,357
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
138.5
Moving average 20 days
135.96
Moving average 50 days
132.43
Moving average 100 days
131.22
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
54.11
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.48% | +31.76% | +56.79% | 8.43B | |
| +0.59% | -0.13% | -0.87% | +49.25% | 105B | |
| +1.14% | +3.40% | +20.21% | +51.79% | 75.54B | |
| +0.34% | -1.68% | +9.45% | +59.49% | 60.48B | |
| +0.81% | +2.70% | -28.55% | +12.64% | 54.09B | |
| +0.11% | -1.48% | +30.37% | +108.01% | 51.72B | |
| -1.03% | -1.82% | -1.60% | +10.95% | 43.04B | |
| +0.81% | +2.89% | -27.83% | -32.15% | 42.02B | |
| -0.22% | +0.81% | +10.28% | +133.37% | 33.82B | |
| +1.44% | +0.65% | +46.98% | +81.26% | 32.3B | |
| Average | +0.35% | +0.09% | +9.02% | +53.14% | 50.68B | |
| Weighted average by Cap. | +0.48% | +0.14% | +5.78% | +50.72% |
Historical Quotes: BOK Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e71.4g5sXKi0JEVBRqIbZkstwOI5jXpfcJD5MhJfR4zL4tc.lEsBJMTTVQIxDsx_DBJcqbFX90g1EuOOZV8Gc_2BoKe9WC864dVwFjcS6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:19 | 138.08 | 100 | 15,676 |
| 12:38:56 | 138.05 | 100 | 15,576 |
| 12:37:11 | 137.93 | 100 | 15,476 |
| 12:37:11 | 137.93 | 100 | 15,376 |
| 12:34:02 | 137.80 | 100 | 15,276 |
| 12:34:02 | 137.80 | 100 | 15,176 |
| 12:34:02 | 137.80 | 100 | 15,076 |
| 12:34:02 | 137.80 | 100 | 14,976 |
| 12:34:02 | 137.80 | 100 | 14,876 |
| 12:34:02 | 137.80 | 100 | 14,776 |
Course Extremes
| 1 week | 134.84 |  | 141.63 |
| 1 month | 129.74 | | 142 |
| Current year | 113.52 | | 142 |
| 1 year | 97.4 | | 142 |
| 3 years | 62.42 | | 142 |
| 5 years | 62.42 | | 142 |
| 10 years | 34.57 | | 142 |
Monthly variations
Annual variations
| 2026 | +17.08% | ||
| 2025 | +11.28% | ||
| 2024 | +24.28% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Stocks
- BOKF Stock
- Quotes BOK Financial Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
