|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.24 USD | -1.31% |
|
+1.84% | +19.23% |
| 07-01 | RBC Adjusts Price Target on BOK Financial to $147 From $145, Maintains Sector Perform Rating | MT |
| 07-01 | Raymond James Downgrades BOK Financial to Market Perform From Outperform | MT |
Quotes 5-day view: BOK Financial Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$138.06 | US$138.45 | US$139.33 | US$143.11 | US$141.24 |
| Volume | 184,165 | 210,395 | 221,900 | 226,582 | 362,602 |
| Change | -0.45% | +0.28% | +0.64% | +2.71% | -1.31% |
| Opening | US$138.95 | US$138.02 | US$138.81 | US$139.38 | US$142.17 |
| High | US$139.51 | US$139.27 | US$140.22 | US$143.53 | US$143.39 |
| Low | US$137.59 | US$137.79 | US$138.52 | US$139.33 | US$140.56 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.84% | ||
| Current month | +1.70% | ||
| 1 month | +8.37% | ||
| 3 months | +2.26% | ||
| 6 months | +10.16% | ||
| Current year | +19.23% | ||
| 1 year | +33.97% | ||
| 3 years | +57.04% | ||
| 5 years | +73.86% | ||
| 10 years | +116.56% |
Volumes
marketsDaily volume
362,602
Estimated daily volume
362,602
Avg. Volume 20 sessions
240,858
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
34,018,783.92
Record volume 1
2,208,816
Record volume 2
1,481,885
Record volume 3
1,475,294
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,581,741,270
Net sales (USD)
2,185,710,000
Number of employees
4,969
Sales / Employee (USD)
439,869
Free-Float
28.83 %
Free-Float capitalization (USD)
3,145,744,030
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
140.04
Moving average 20 days
137.66
Moving average 50 days
133.06
Moving average 100 days
131.58
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
69.08
RSI 14 days
65.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +1.84% | +33.97% | +57.04% | 8.58B | |
| +1.25% | +3.46% | +6.17% | +115.97% | 323B | |
| +1.84% | +3.08% | +1.30% | +48.06% | 108B | |
| -0.41% | +0.03% | +17.00% | +44.53% | 75.86B | |
| -0.75% | +1.69% | +10.50% | +59.99% | 61.56B | |
| +0.51% | +2.42% | -27.31% | +14.07% | 55.42B | |
| -2.29% | +1.65% | +34.81% | +107.70% | 52.58B | |
| +4.02% | +4.86% | -23.15% | -29.23% | 44.37B | |
| -3.02% | -4.02% | -6.23% | +6.44% | 43.04B | |
| +0.85% | +4.57% | +15.54% | +143.91% | 34.99B | |
| Average | +0.07% | +1.63% | +6.26% | +56.85% | 80.72B | |
| Weighted average by Cap. | +0.62% | +2.29% | +4.86% | +75.16% |
Historical Quotes: BOK Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6361f3a2aca365efec39.VEvUEbLftANHgHfGIc6usI7pUASMq3L8Gv8Lw9LwfwM.YAibfdGmwFMS1DiSdIHA6vaYCmO4xRGLKY5ZtZmbUnQuHO1T27HjQRG1Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 141.24 | 97,994 | 201,551 |
| 15:59:59 | 141.40 | 192 | 103,557 |
| 15:59:59 | 141.25 | 100 | 103,365 |
| 15:59:59 | 141.25 | 100 | 103,265 |
| 15:59:59 | 141.25 | 100 | 103,165 |
| 15:59:59 | 141.40 | 300 | 103,065 |
| 15:59:59 | 141.40 | 200 | 102,765 |
| 15:59:59 | 141.40 | 100 | 102,565 |
| 15:59:59 | 141.40 | 100 | 102,465 |
| 15:59:59 | 141.32 | 200 | 102,365 |
Course Extremes
| 1 week | 137.59 |  | 143.53 |
| 1 month | 130.59 | | 143.53 |
| Current year | 113.52 | | 143.53 |
| 1 year | 97.4 | | 143.53 |
| 3 years | 62.42 | | 143.53 |
| 5 years | 62.42 | | 143.53 |
| 10 years | 34.57 | | 143.53 |
Monthly variations
Annual variations
| 2026 | +19.23% | ||
| 2025 | +11.28% | ||
| 2024 | +24.28% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Stocks
- BOKF Stock
- Quotes BOK Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
