BOILL HEALTHCARE HOLDINGS LIMITED Quotes Boill Healthcare Holdings Limited
Equities
1246
KYG1225S1167
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | -3.23% |
|
-4.76% | +252.94% |
| 04-24 | Boill Healthcare Auditor Resigns; Replacement Named | MT |
| 03-08 | Boill Healthcare's CEO Steps Down | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.295 $ | 0.3 $ | 0.31 $ | 0.3 $ |
| Volume | 5 005 200 | 1 940 000 | 444 080 | 33 330 800 | 18 914 000 |
| Change | -1.59% | -4.84% | +1.69% | +3.33% | -3.23% |
| Opening | 0.31 | 0.31 | 0.28 | 0.30 | 0.29 |
| High | 0.31 | 0.31 | 0.30 | 0.33 | 0.31 |
| Low | 0.26 | 0.28 | 0.28 | 0.27 | 0.28 |
Performance
| 1 day | -3.23% | ||
| 1 week | -4.76% | ||
| Current month | -14.29% | ||
| 1 month | -6.25% | ||
| 3 months | +197.03% | ||
| 6 months | +114.29% | ||
| Current year | +252.94% | ||
| 1 year | +215.79% | ||
| 3 years | +40.19% | ||
| 5 years | -72.73% | ||
| 10 years | -94.17% |
Volumes
marketsDaily volume
18 914 000
Estimated daily volume
18 914 000
Avg. Volume 20 sessions
5 342 731
Daily volume ratio
3.54
Avg. Volume 20 sessions HKD
1 602 819.30
Avg. Volume 20 sessions USD
204 981.35
Record volume 1
52 087 280
Record volume 2
46 701 120
Record volume 3
38 124 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
420 572 939
Capitalization (USD)
53 786 232
Net sales (HKD)
348 271 000
Net sales (USD)
44 539 682
Number of employees
63
Sales / Employee (HKD)
5 528 111
Sales / Employee (USD)
706 979
Free-Float
41.54 %
Free-Float capitalization (HKD)
174 721 112
Free-Float capitalization (USD)
22 344 734
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.26
0.33
1 month
0.260.37
Current year
0.060.48
1 year
0.050.48
3 years
0.050.48
5 years
0.041.50
10 years
0.0463.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.23
Moving average 100 days
0.16
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-24.13%
Price spread / (MMA100)
-45.90%
STIM
RSI 9 days
52.92
RSI 14 days
55.26
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -4.76% | +252.94% | +215.79% | 53.79M | ||
| +5.14% | +6.67% | -3.64% | +46.78% | 22.83B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +2.25% | +2.91% | -26.07% | -12.12% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.44% | +5.66% | +0.81% | +45.91% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.39% | +2.32% | +27.94% | +41.95% | 3.33B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -1.36% | +2.54% | -11.76% | -3.67% | 2.82B | ||
| +1.64% | +2.81% | +14.75% | +103.47% | 2.81B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +3.60% | +5.63% | +0.87% | +78.47% | 2.43B | ||
| Average | +2.48% | +3.58% | +14.52% | +25.29% | ||
| Weighted average by Cap. | +3.69% | +3.97% | -4.24% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577711481820581aac8dcf9d7db23.nC7QML4UaGnfzdK02b9TGmOIs8aRqgIz6Qr9KHFjF9A.1Wi4eJN_WiqTrLPBu8s9aA3c347mwztJi3KcWRsWTuPYWpp3jlIAOrmXiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:09 | 0.3 | 20,000 | 14,470,000 |
| 03:53:23 | 0.3 | 80,000 | 14,450,000 |
| 03:48:56 | 0.3 | 10,000 | 14,370,000 |
| 03:21:31 | 0.3 | 10,000 | 14,360,000 |
| 03:20:24 | 0.3 | 3,340,000 | 14,350,000 |
| 03:20:24 | 0.3 | 70,000 | 11,010,000 |
| 03:18:18 | 0.305 | 20,000 | 10,940,000 |
| 03:18:09 | 0.305 | 10,000 | 10,920,000 |
| 03:17:31 | 0.305 | 50,000 | 10,910,000 |
Monthly variations
Annual change
| 2024 | +264.71% | ||
| 2023 | -10.53% | ||
| 2022 | -47.22% | ||
| 2021 | -18.18% | ||
| 2020 | -63.33% | ||
| 2019 | -23.08% | ||
| 2018 | -45.83% | ||
| 2017 | +19.01% | ||
| 2016 | -74.53% | ||
| 2015 | +35.71% | ||
| 2014 | -36.36% | ||
| 2013 | +0.92% |
- Stock Market
- Equities
- 1246 Stock
- Quotes Boill Healthcare Holdings Limited
