BOHAE BREWERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491 KRW | +0.82% |
|
+1.87% | -9.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 487 ₩ | 488 ₩ | 489 ₩ | 487 ₩ | 491 ₩ |
| Volume | 173 945 | 116 405 | 196 685 | 127 043 | 383 977 |
| Change | +1.04% | +0.21% | +0.20% | -0.41% | +0.82% |
| Opening | 482.00 | 487.00 | 490.00 | 488.00 | 484.00 |
| High | 489.00 | 489.00 | 490.00 | 489.00 | 494.00 |
| Low | 482.00 | 485.00 | 485.00 | 484.00 | 481.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.87% | ||
| Current month | +1.87% | ||
| 1 month | -0.81% | ||
| 3 months | -7.18% | ||
| 6 months | -2.77% | ||
| Current year | -9.24% | ||
| 1 year | -18.44% | ||
| 3 years | -58.03% | ||
| 5 years | -58.91% | ||
| 10 years | -41.34% |
Volumes
marketsDaily volume
383 977
Avg. Volume 20 sessions
204 973
Avg. Volume 20 sessions KRW
100 641 743.00
Avg. Volume 20 sessions USD
74 072.32
Record volume 1
186 714 300
Record volume 2
113 663 300
Record volume 3
104 309 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
68 007 114 130
Capitalization (USD)
50 053 236
Net sales (KRW)
93 084 785 130
Net sales (USD)
68 510 402
Number of employees
236
Sales / Employee (KRW)
394 427 056
Sales / Employee (USD)
290 298
Free-Float
75.47 %
Free-Float capitalization (KRW)
51 341 476 553
Free-Float capitalization (USD)
37 787 327
Average Daily Capital Traded
0.15%
Highs and lows
1 week
481.00
494.00
1 month
479.00495.00
Current year
479.00572.00
1 year
479.00648.00
3 years
479.001 345.00
5 years
479.001 795.00
10 years
479.002 845.00
Indicators
Moving average 5 days
488.40
Moving average 20 days
486.30
Moving average 50 days
497.44
Moving average 100 days
520.27
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
59.78
RSI 14 days
50.86
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.87% | -9.24% | -18.44% | 50.05M | ||
| -0.24% | -3.84% | -1.39% | -0.26% | 296B | ||
| +0.16% | -2.95% | +7.86% | -10.65% | 81.22B | ||
| -0.36% | -2.57% | +14.06% | +12.56% | 44.39B | ||
| +0.64% | -6.04% | +1.40% | -14.91% | 37.03B | ||
| +0.34% | -2.95% | -13.04% | -33.33% | 19.91B | ||
| -1.21% | -6.63% | +12.46% | -6.70% | 16.76B | ||
| -1.19% | -2.23% | +5.18% | +47.77% | 10B | ||
| +0.85% | -2.39% | +16.47% | -2.22% | 9.79B | ||
| +1.24% | -3.26% | +10.50% | +22.94% | 8.1B | ||
| +0.21% | -1.64% | +2.46% | -18.79% | 7.25B | ||
| +0.92% | -2.36% | -5.85% | -24.66% | 3.53B | ||
| +1.64% | -4.03% | -21.71% | -52.68% | 3.49B | ||
| +0.95% | -4.24% | -21.92% | -25.54% | 3.08B | ||
| +3.59% | -0.78% | -12.15% | -43.49% | 3.12B | ||
| +1.21% | +1.99% | +0.22% | -24.69% | 2.86B | ||
| Average | +0.60% | -1.60% | -0.92% | -12.07% | ||
| Weighted average by Cap. | -0.05% | -3.06% | +1.77% | -3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | -12.32% | ||
| 2022 | -31.82% | ||
| 2021 | -1.31% | ||
| 2020 | -18.85% | ||
| 2019 | -40.21% | ||
| 2018 | +93.65% | ||
| 2017 | -26.34% | ||
| 2016 | -34.24% | ||
| 2015 | +94.69% | ||
| 2014 | +27.94% | ||
| 2013 | +6.87% | ||
| 2012 | -43.51% | ||
| 2011 | -21.64% | ||
| 2010 | +6.21% | ||
| 2009 | +23.85% | ||
| 2008 | -46.94% | ||
| 2007 | +9.13% | ||
| 2006 | -24.28% | ||
| 2005 | +367.67% | ||
| 2004 | +62.98% | ||
| 2003 | -0.77% | ||
| 2002 | -38.36% | ||
| 2001 | -3.49% | ||
| 2000 | -36.02% | ||
| 1999 | -44.02% | ||
| 1998 | +231.53% | ||
| 1997 | -61.19% | ||
| 1996 | +85.71% | ||
| 1995 | -73.45% | ||
| 1994 | +176.19% | ||
| 1993 | +123.64% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A000890 Stock
- Quotes Bohae Brewery Co., Ltd.