BOGOTA FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 USD | -2.46% |
|
-4.35% | -18.01% |
| 05-02 | North American Morning Briefing : Stock Futures -2- | DJ |
| 05-01 | Bogota Financial Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.7 $ | 6.8 $ | 6.7662 $ | 6.6 $ |
| Volume | 4 307 | 3 619 | 21 486 | 528 |
| Change | -1.03% | +1.49% | -0.50% | -2.46% |
| Opening | 6.60 | 6.87 | 6.66 | 6.73 |
| High | 6.73 | 6.87 | 6.86 | 6.73 |
| Low | 6.60 | 6.65 | 6.66 | 6.60 |
Performance
| 1 day | -2.46% | ||
| 1 week | -4.35% | ||
| Current month | -1.49% | ||
| 1 month | -3.27% | ||
| 3 months | -18.92% | ||
| 6 months | -7.95% | ||
| Current year | -18.01% | ||
| 1 year | -20.00% | ||
| 3 years | -33.87% |
Volumes
marketsDaily volume
528
Estimated daily volume
528
Avg. Volume 20 sessions
7 598
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
50 146.80
Record volume 1
1 142 059
Record volume 2
738 509
Record volume 3
644 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 853 629
Net sales (USD)
16 237 505
Number of employees
69
Sales / Employee (USD)
235 326
Free-Float
32.57 %
Free-Float capitalization (USD)
29 216 614
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.60
6.87
1 month
6.467.46
Current year
6.468.59
1 year
6.468.75
3 years
6.4611.75
5 years
6.0711.97
10 years
6.0711.97
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.74
Moving average 50 days
6.52
Moving average 100 days
7.53
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
51.25
RSI 14 days
50.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -4.35% | -18.01% | -20.00% | 86.85M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 167B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 140B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 126B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 95.91B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.76B | ||
| Average | -0.42% | +0.84% | +9.76% | +18.72% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +11.73% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3b6a14e0822c.7QhNKr49lmo9AyRjRkCFVbqNMqRtiSH8J1A09TKCvTU.qDwVYOtt7w1sN3IXcAnQEsD5YdI16G25dTZRu23hjnbVPygd-EzODgswEA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | -28.00% | ||
| 2022 | +9.82% | ||
| 2021 | +14.25% | ||
| 2020 | -23.12% |
- Stock Market
- Equities
- BSBK Stock
- Quotes Bogota Financial Corp.
