BOGO-MEDELLIN MILLING CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 PHP | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -32.47% | ||
| 5 years | -45.83% | ||
| 10 years | -32.20% |
Volumes
marketsDaily volume
0
Record volume 1
146 200
Record volume 2
46 800
Record volume 3
45 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
312 502 796
Capitalization (USD)
5 309 735
Net sales (PHP)
217 285 368
Net sales (USD)
3 691 896
Number of employees
248
Sales / Employee (PHP)
876 151
Sales / Employee (USD)
14 887
Free-Float
42.7 %
Free-Float capitalization (PHP)
133 440 621
Free-Float capitalization (USD)
2 267 290
Highs and lows
3 years
50.00
77.00
5 years
50.00125.00
10 years
38.60265.00
Indicators
Moving average 5 days
52.00
Moving average 20 days
52.00
Moving average 50 days
52.00
Moving average 100 days
55.84
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+7.38%
RSI 9 days
9.89
RSI 14 days
21.72
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 5.31M | ||
| -0.84% | -1.45% | -4.09% | -17.47% | 3B | ||
| +19.03% | +5.51% | +14.33% | -6.89% | 2.09B | ||
| +1.13% | -0.65% | -1.46% | -1.46% | 1.83B | ||
| -2.10% | +5.48% | +6.96% | +16.20% | 1.31B | ||
| -2.44% | +0.21% | +4.75% | +10.83% | 1.07B | ||
| -1.45% | +2.65% | +14.59% | +39.31% | 1.05B | ||
| +3.90% | +6.88% | -12.57% | +0.15% | 973M | ||
| -1.62% | -6.76% | -5.26% | +12.82% | 921M | ||
| +0.15% | +0.15% | +14.44% | +26.54% | 686M | ||
| -3.74% | -5.95% | -16.27% | -18.86% | 680M | ||
| -3.76% | -8.24% | -18.47% | -20.00% | 657M | ||
| -0.65% | +1.98% | +47.95% | +161.97% | 618M | ||
| -1.82% | -4.40% | -20.36% | +63.45% | 587M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -0.35% | +0.35% | +6.88% | -1.71% | 540M | ||
| Average | +0.34% | +0.52% | +2.44% | +17.86% | ||
| Weighted average by Cap. | +1.71% | +1.22% | +2.40% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -14.75% | ||
| 2021 | -22.78% | ||
| 2020 | -10.33% | ||
| 2019 | -10.24% | ||
| 2018 | -18.28% | ||
| 2017 | +23.81% | ||
| 2016 | +96.36% | ||
| 2015 | +16.51% | ||
| 2014 | -20.00% | ||
| 2013 | -.--% | ||
| 2012 | -1.85% | ||
| 2011 | -40.00% | ||
| 2010 | +181.25% | ||
| 2009 | -13.51% | ||
| 2008 | +5.71% | ||
| 2006 | +133.33% | ||
| 2005 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -37.50% | ||
| 1999 | -40.00% | ||
| 1996 | +33.33% | ||
| 1995 | -24.05% |
- Stock Market
- Equities
- BMM Stock
- Quotes Bogo-Medellin Milling Co., Inc.
