BOGAWANTALAWA TEA ESTATES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 LKR | +0.55% |
|
-1.89% | -6.68% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 36.5 ₨ | 36.4 ₨ | 36.5 ₨ | 36.1 ₨ | 36.3 ₨ |
| Volume | 100 | 6 506 | 125 | 1 059 | 264 |
| Change | -1.35% | -0.27% | +0.27% | -1.10% | +0.55% |
| Opening | 36.60 | 37.00 | 36.50 | 36.50 | 36.50 |
| High | 36.60 | 37.00 | 36.50 | 36.50 | 36.50 |
| Low | 36.50 | 36.40 | 36.50 | 36.00 | 36.10 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.89% | ||
| Current month | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | -4.22% | ||
| 6 months | -2.42% | ||
| Current year | -6.68% | ||
| 1 year | -19.33% | ||
| 3 years | +212.93% | ||
| 5 years | +332.14% | ||
| 10 years | +270.41% |
Volumes
marketsDaily volume
264
Avg. Volume 20 sessions
6 224
Avg. Volume 20 sessions LKR
225 931.20
Avg. Volume 20 sessions USD
754.38
Record volume 1
11 452 500
Record volume 2
9 301 701
Record volume 3
4 617 500
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
3 035 977 538
Capitalization (USD)
10 137 129
Net sales (LKR)
5 427 130 442
Net sales (USD)
18 121 189
Number of employees
11 272
Sales / Employee (LKR)
481 470
Sales / Employee (USD)
1 608
Highs and lows
1 week
36.00
37.00
1 month
35.0037.70
Current year
35.0045.00
1 year
33.3055.00
3 years
9.0072.90
5 years
6.8072.90
10 years
6.8072.90
Indicators
Moving average 5 days
36.36
Moving average 20 days
36.80
Moving average 50 days
36.93
Moving average 100 days
38.09
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
37.53
RSI 14 days
40.51
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.89% | -6.68% | -19.33% | 10.14M | ||
| -2.49% | -0.36% | -10.10% | -20.07% | 11.83B | ||
| -0.82% | -3.37% | +8.47% | +22.36% | 1.39B | ||
| -3.83% | -8.76% | -3.38% | -24.45% | 977M | ||
| -0.52% | -1.27% | +2.99% | -6.12% | 942M | ||
| -3.26% | -2.84% | -11.00% | -4.91% | 640M | ||
| -11.93% | -12.73% | -12.73% | +4.35% | 637M | ||
| -2.12% | -1.19% | -4.37% | -6.94% | 520M | ||
| -1.32% | +2.52% | +57.02% | +5.75% | 384M | ||
| +0.34% | +0.54% | -2.11% | -1.30% | 278M | ||
| +1.92% | +3.81% | +18.08% | +10.65% | 233M | ||
| -0.89% | -0.89% | -36.57% | -64.76% | 177M | ||
| -0.92% | -2.26% | +26.02% | - | 141M | ||
| -0.29% | +0.73% | -2.42% | -19.67% | 101M | ||
| -0.87% | 0.00% | -2.44% | 0.00% | 96.16M | ||
| +2.09% | +6.88% | +22.14% | -14.50% | 90.17M | ||
| Average | -1.49% | +0.58% | +2.68% | -9.26% | ||
| Weighted average by Cap. | -2.48% | +2.40% | -5.50% | -13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | -13.36% | ||
| 2022 | +99.56% | ||
| 2021 | +54.11% | ||
| 2020 | +40.38% | ||
| 2019 | +9.47% | ||
| 2018 | -44.12% | ||
| 2017 | +75.26% | ||
| 2016 | -11.01% | ||
| 2015 | -9.17% | ||
| 2014 | +30.43% | ||
| 2013 | -23.97% | ||
| 2012 | -14.79% | ||
| 2011 | -30.39% | ||
| 2010 | -18.40% | ||
| 2009 | +240.91% | ||
| 2008 | -52.17% | ||
| 2007 | +70.37% | ||
| 2006 | +34.13% | ||
| 2005 | +1.67% | ||
| 2004 | +22.45% | ||
| 2003 | -23.44% | ||
| 2002 | -17.95% | ||
| 2001 | +13.04% | ||
| 2000 | -19.77% | ||
| 1999 | -2.27% | ||
| 1998 | -57.69% | ||
| 1997 | +65.08% | ||
| 1996 | +21.15% |
- Stock Market
- Equities
- BOPL.N0000 Stock
- Quotes Bogawantalawa Tea Estates PLC
