BOE VARITRONIX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 HKD | +5.86% |
|
+29.89% | -18.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5 $ | 5.3 $ | 5.46 $ | 5.78 $ | 5.78 $ |
| Volume | 5 100 000 | 3 595 000 | 4 852 200 | 4 280 105 | 4 280 105 |
| Change | +8.93% | +6.00% | +3.02% | +5.86% | +5.86% |
| Opening | 4.64 | 5.00 | 5.24 | 5.36 | 5.36 |
| High | 5.02 | 5.50 | 5.55 | 5.79 | 5.79 |
| Low | 4.60 | 5.00 | 5.21 | 5.36 | 5.36 |
Performance
| 1 day | +5.86% | ||
| 1 week | +29.89% | ||
| Current month | +22.46% | ||
| 1 month | +17.24% | ||
| 3 months | +10.73% | ||
| 6 months | -13.34% | ||
| Current year | -18.13% | ||
| 1 year | -54.91% | ||
| 3 years | +45.96% | ||
| 5 years | +144.92% | ||
| 10 years | -32.63% |
Volumes
marketsDaily volume
4 280 105
Estimated daily volume
4 280 105
Avg. Volume 20 sessions
2 284 586
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
13 204 907.08
Avg. Volume 20 sessions USD
1 689 581.07
Record volume 1
42 929 390
Record volume 2
19 666 480
Record volume 3
17 943 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 317 504 873
Capitalization (USD)
552 429 066
Net sales (HKD)
10 760 416 000
Net sales (USD)
1 376 805 988
Number of employees
7 183
Sales / Employee (HKD)
1 498 039
Sales / Employee (USD)
191 676
Free-Float
42.16 %
Free-Float capitalization (HKD)
1 820 321 677
Free-Float capitalization (USD)
232 911 979
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.47
5.79
1 month
4.285.79
Current year
4.287.14
1 year
4.2813.40
3 years
3.8520.50
5 years
1.7320.50
10 years
1.7320.50
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.69
Moving average 50 days
5.07
Moving average 100 days
5.62
Price spread / (MMA5)
-13.84%
Price spread / (MMA20)
-18.83%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
73.19
RSI 14 days
63.07
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.86% | +29.89% | -18.13% | -54.91% | 552M | ||
| +0.21% | +6.99% | +10.16% | +3.24% | 27.42B | ||
| -0.83% | -2.25% | +11.16% | +31.45% | 12.11B | ||
| -4.76% | +1.45% | +6.60% | +10.24% | 7.37B | ||
| -0.54% | +8.61% | +0.83% | +7.65% | 4.31B | ||
| +0.45% | +6.19% | -8.23% | -12.89% | 4.27B | ||
| +3.85% | +14.25% | +20.00% | +78.02% | 4.01B | ||
| -.--% | +9.62% | -0.35% | +1.03% | 3.97B | ||
| -0.66% | +4.05% | -17.27% | -28.98% | 3.81B | ||
| -0.73% | +7.68% | -23.66% | -17.55% | 2.76B | ||
| -0.77% | +6.38% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +8.91% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +15.86% | -26.64% | -18.26% | 1.65B | ||
| -4.80% | +2.15% | -11.19% | +14.98% | 1.49B | ||
| -3.52% | +2.62% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +7.87% | -33.99% | +11.11% | 1.42B | ||
| Average | -0.63% | +5.94% | -9.24% | -1.50% | ||
| Weighted average by Cap. | -0.57% | +4.54% | +2.07% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d330e1bac17.64oJkbLeMSHZd6Z_mwnv4TeYvqDVMmoq1X-TglBfY1s.sdNFzsaVeli4Rsk93WzCtG_0y_OQRRpQ7Tyq5Bw2ACOk6DD--ahaSewdzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 | 5.78 | 75,000 | 4,204,000 |
| 03:59:43 | 5.78 | 1,000 | 4,129,000 |
| 03:59:42 | 5.78 | 1,000 | 4,128,000 |
| 03:59:30 | 5.75 | 1,000 | 4,127,000 |
| 03:59:30 | 5.77 | 1,000 | 4,126,000 |
| 03:59:30 | 5.75 | 5,000 | 4,125,000 |
| 03:59:29 | 5.77 | 1,000 | 4,120,000 |
| 03:59:25 | 5.77 | 1,000 | 4,119,000 |
| 03:59:18 | 5.77 | 1,000 | 4,118,000 |
| 03:59:10 | 5.77 | 1,000 | 4,117,000 |
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | -52.43% | ||
| 2022 | +48.10% | ||
| 2021 | +251.58% | ||
| 2020 | +13.10% | ||
| 2019 | +10.53% | ||
| 2018 | -55.73% | ||
| 2017 | +58.95% | ||
| 2016 | -40.55% | ||
| 2015 | +3.61% | ||
| 2014 | -36.55% | ||
| 2013 | +168.28% | ||
| 2012 | -6.08% | ||
| 2011 | -11.32% | ||
| 2010 | +52.67% | ||
| 2009 | +17.39% | ||
| 2008 | -63.68% | ||
| 2007 | +46.91% | ||
| 2006 | -30.71% | ||
| 2005 | -23.81% | ||
| 2004 | -4.55% | ||
| 2003 | +77.01% | ||
| 2002 | -16.35% | ||
| 2001 | -26.76% | ||
| 2000 | -60.34% | ||
| 1999 | +23.45% | ||
| 1998 | +9.02% | ||
| 1997 | -5.00% | ||
| 1996 | -2.44% | ||
| 1995 | +30.45% | ||
| 1994 | +1.85% | ||
| 1993 | +63.64% | ||
| 1992 | +78.38% |
- Stock Market
- Equities
- 710 Stock
- Quotes BOE Varitronix Limited
