BODHI TREE MULTIMEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 INR | +0.29% |
|
-4.23% | -13.86% |
| 04-26 | Bodhi Tree Multimedia Forms Two New Units | MT |
| 04-15 | Bodhi Tree Multimedia to Create Bhojpuri Content | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.35 ₹ | 16.4 ₹ | 16.95 ₹ | 17 ₹ |
| Volume | 5 342 447 | 2 740 367 | 2 705 294 | 1 456 386 |
| Change | -6.57% | +0.31% | +3.35% | +0.29% |
| Opening | 17.65 | 16.50 | 16.45 | 16.90 |
| High | 18.00 | 17.05 | 17.00 | 17.35 |
| Low | 16.10 | 16.25 | 16.20 | 16.80 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.23% | ||
| Current month | -1.45% | ||
| 1 month | -4.23% | ||
| 3 months | -7.26% | ||
| 6 months | +7.29% | ||
| Current year | -13.86% | ||
| 1 year | -2.66% | ||
| 3 years | +1,207.69% |
Volumes
marketsDaily volume
1 456 386
Estimated daily volume
1 456 386
Avg. Volume 20 sessions
2 281 443
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
38 784 531.00
Avg. Volume 20 sessions USD
467 043.32
Record volume 1
10 212 960
Record volume 2
9 420 000
Record volume 3
7 309 250
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
2 111 967 862
Capitalization (USD)
25 432 317
Net sales (INR)
426 120 610
Net sales (USD)
5 131 344
Number of employees
11
Sales / Employee (INR)
38 738 237
Sales / Employee (USD)
466 486
Free-Float
38.52 %
Free-Float capitalization (INR)
813 472 016
Free-Float capitalization (USD)
9 795 830
Average Daily Capital Traded
1.84%
Highs and lows
1 week
16.10
18.00
1 month
15.7518.90
Current year
14.7822.19
1 year
12.2022.19
3 years
1.3022.19
5 years
1.2822.19
10 years
1.2822.19
Indicators
Moving average 5 days
16.86
Moving average 20 days
17.52
Moving average 50 days
17.39
Moving average 100 days
18.62
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
43.16
RSI 14 days
45.15
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -4.23% | -13.86% | -2.66% | 25.43M | ||
| -0.40% | +0.65% | +9.73% | +4.55% | 18.43B | ||
| +0.16% | -4.93% | -14.89% | +19.97% | 15.75B | ||
| -0.49% | -0.64% | +4.18% | +14.55% | 11.24B | ||
| +1.66% | +2.03% | +31.76% | - | 8.53B | ||
| +0.26% | +1.58% | +5.91% | +1.58% | 7.06B | ||
| -4.05% | -2.93% | -38.72% | -10.70% | 3.15B | ||
| -0.54% | -2.99% | +11.94% | -19.81% | 3.05B | ||
| -0.15% | -3.55% | -13.16% | -16.07% | 3.04B | ||
| 0.00% | -1.99% | +12.12% | +108.45% | 2.63B | ||
| -9.72% | -13.79% | -15.69% | -11.80% | 2.29B | ||
| +0.35% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -0.58% | -1.57% | -15.27% | -2.41% | 1.37B | ||
| -1.31% | -3.33% | +0.33% | +28.53% | 1.35B | ||
| -1.80% | -3.69% | +0.09% | -1.54% | 1.28B | ||
| +1.00% | -1.58% | +4.45% | +44.42% | 1.24B | ||
| Average | -0.96% | -2.67% | -2.15% | +8.65% | ||
| Weighted average by Cap. | -0.42% | -1.65% | +1.85% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c81fa2c9004922.bmi9pu9Jh2ynAt-pkC3py30nyvPVggbndAiRhf0Oqyk.HiHyyKke5g3AaLLI-mSfrkhLgJC32m2sBHup0rlY9GgKXNDnnTHzAM9vmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:06 | 17 | 300 | 1,456,386 |
| 06:26:21 | 17 | 2 | 1,456,086 |
| 06:24:41 | 17 | 2 | 1,456,084 |
| 06:19:09 | 17 | 1 | 1,456,082 |
| 06:17:43 | 17 | 2 | 1,456,081 |
| 06:13:40 | 17 | 49,999 | 1,456,079 |
| 06:13:32 | 17 | 10,000 | 1,406,080 |
| 06:13:25 | 17 | 5,001 | 1,396,080 |
| 06:13:07 | 17 | 5,000 | 1,391,079 |
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | +69.18% | ||
| 2022 | +286.39% | ||
| 2021 | +88.69% | ||
| 2020 | -16.49% |
- Stock Market
- Equities
- BTML Stock
- Quotes Bodhi Tree Multimedia Limited
