BODEGAS RIOJANAS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 EUR | 0.00% |
|
+1.94% | -9.09% |
| 02-29 | Bodegas Riojanas, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bodegas Riojanas, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4.28 € | 4.2 € | 4.2 € | 4.2 € |
| Volume | 571 | 9 467 | 137 | 222 |
| Change | +3.88% | -1.87% | 0.00% | 0.00% |
| Opening | 4.14 | 4.12 | 4.30 | 4.16 |
| High | 4.30 | 4.32 | 4.30 | 4.30 |
| Low | 4.14 | 4.12 | 4.16 | 4.16 |
Performance
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | +0.96% | ||
| 3 months | -9.09% | ||
| 6 months | -11.02% | ||
| Current year | -9.09% | ||
| 1 year | +2.44% | ||
| 3 years | +22.09% | ||
| 5 years | -9.48% | ||
| 10 years | -16.00% |
Volumes
marketsDaily volume
222
Estimated daily volume
222
Avg. Volume 20 sessions
1 340
Daily volume ratio
0.17
Avg. Volume 20 sessions
5 628.00
Avg. Volume 20 sessions USD
6 049.54
Record volume 1
1 382 163
Record volume 2
692 298
Record volume 3
520 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 296 827
Capitalization (USD)
21 817 059
Net sales (EUR)
18 276 000
Net sales (USD)
19 644 872
Number of employees
98
Sales / Employee (EUR)
186 490
Sales / Employee (USD)
200 458
Free-Float
39.77 %
Free-Float capitalization (EUR)
8 471 844
Free-Float capitalization (USD)
9 106 385
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.12
4.32
1 month
3.964.40
Current year
3.964.78
1 year
3.965.20
3 years
2.805.20
5 years
2.485.20
10 years
2.486.30
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.21
Moving average 50 days
4.31
Moving average 100 days
4.45
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
50.28
RSI 14 days
47.77
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | -9.09% | +2.44% | 21.82M | ||
| -0.61% | -5.71% | +5.75% | -16.67% | 6.15B | ||
| +0.40% | +4.31% | +4.23% | -21.74% | 1.87B | ||
| -1.24% | -6.14% | -19.29% | -45.62% | 1.18B | ||
| +1.26% | +0.62% | +24.13% | +34.39% | 1.01B | ||
| -1.90% | -7.49% | -27.74% | -27.46% | 902M | ||
| +1.91% | +3.76% | +12.06% | +9.62% | 818M | ||
| +0.41% | -0.41% | +0.41% | -10.00% | 772M | ||
| +0.99% | -0.77% | +8.72% | +37.80% | 543M | ||
| -2.42% | +0.65% | -15.51% | +45.14% | 437M | ||
| 0.00% | -13.64% | -12.31% | -40.31% | 347M | ||
| +0.22% | +2.24% | +11.46% | +14.54% | 326M | ||
| +1.64% | +4.70% | -7.78% | +3.72% | 244M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 237M | ||
| 0.00% | 0.00% | +2.21% | -15.65% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| Average | +0.13% | -0.14% | -1.42% | -1.94% | ||
| Weighted average by Cap. | -0.18% | -2.07% | +1.69% | -10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e2.Y9ahM0TM-KeCx1_QCSV14p912CSdR4aVym1etoFuv6A.BJ30RiD_zsPOnQfhPlI8pfE76hLSFtLHoDgV2NUf2tEnmuMHHoin5fuFBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:22 | 4.3 | 1 | 222 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +13.24% | ||
| 2022 | +27.50% | ||
| 2021 | 0.00% | ||
| 2020 | -25.23% | ||
| 2019 | -19.25% | ||
| 2018 | -11.67% | ||
| 2017 | +46.34% | ||
| 2016 | +1.23% | ||
| 2015 | +3.05% | ||
| 2014 | -26.82% | ||
| 2013 | +19.33% | ||
| 2012 | -8.91% | ||
| 2011 | -30.42% | ||
| 2010 | -3.92% | ||
| 2009 | -14.07% | ||
| 2008 | -4.44% | ||
| 2007 | -2.70% | ||
| 2006 | +2.89% | ||
| 2005 | -4.46% | ||
| 2004 | +17.77% | ||
| 2003 | +18.72% | ||
| 2002 | -23.52% | ||
| 2001 | -2.22% | ||
| 2000 | -5.26% | ||
| 1999 | -16.81% | ||
| 1998 | +34.92% | ||
| 1997 | -13.21% |
- Stock Market
- Equities
- RIO Stock
- Quotes Bodegas Riojanas, S.A.