BOARDWALK REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.87 CAD | +1.23% |
|
-0.22% | +3.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 74.03 $ | 73.33 $ | 73.25 $ | 73.09 $ | 73.87 $ |
| Volume | 110 131 | 74 198 | 119 860 | 70 190 | 8 315 |
| Change | +0.09% | -0.95% | -0.11% | -0.22% | +1.23% |
| Opening | 74.49 | 73.45 | 72.75 | 73.41 | 73.19 |
| High | 74.95 | 73.66 | 73.61 | 73.85 | 74.06 |
| Low | 73.91 | 72.91 | 72.50 | 73.09 | 73.19 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.22% | ||
| Current month | -5.48% | ||
| 1 month | -3.91% | ||
| 3 months | +3.72% | ||
| 6 months | +14.92% | ||
| Current year | +3.45% | ||
| 1 year | +26.00% | ||
| 3 years | +99.51% | ||
| 5 years | +92.94% | ||
| 10 years | +19.26% |
Volumes
marketsDaily volume
8 315
Estimated daily volume
107 855
Avg. Volume 20 sessions
109 630
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
8 098 368.10
Avg. Volume 20 sessions USD
5 923 632.33
Record volume 1
2 209 512
Record volume 2
2 041 914
Record volume 3
2 016 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 605 175 815
Capitalization (USD)
2 637 041 902
Net sales (CAD)
545 700 000
Net sales (USD)
399 157 722
Number of employees
1 558
Sales / Employee (CAD)
350 257
Sales / Employee (USD)
256 199
Free-Float
75.25 %
Free-Float capitalization (CAD)
2 958 572 327
Free-Float capitalization (USD)
2 164 077 315
Average Daily Capital Traded
0.22%
Highs and lows
1 week
72.50
74.95
1 month
69.5978.27
Current year
67.1980.10
1 year
57.1480.10
3 years
36.0180.10
5 years
15.8080.10
10 years
15.8080.10
Indicators
Moving average 5 days
73.53
Moving average 20 days
73.32
Moving average 50 days
75.20
Moving average 100 days
72.79
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
49.62
RSI 14 days
47.34
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.22% | +3.45% | +26.00% | 2.64B | ||
| +0.06% | +3.09% | +2.89% | +6.04% | 27.19B | ||
| +0.11% | +4.97% | +7.34% | +3.13% | 24.68B | ||
| +0.48% | +3.77% | +2.77% | +4.89% | 21.27B | ||
| +0.26% | +3.95% | +0.58% | +13.01% | 15.85B | ||
| +1.05% | +3.18% | -2.19% | -14.87% | 15.08B | ||
| +1.34% | +2.08% | -9.65% | -13.24% | 14.84B | ||
| -0.12% | +2.86% | +1.57% | +8.87% | 13.34B | ||
| +0.86% | +3.76% | +0.29% | -6.84% | 12.48B | ||
| +0.74% | -2.43% | -13.28% | -10.29% | 11.29B | ||
| +0.37% | +2.56% | +1.30% | -9.61% | 10.84B | ||
| -0.05% | +0.03% | +10.60% | +3.36% | 5.57B | ||
| +0.51% | +0.28% | -11.17% | -12.18% | 5.33B | ||
| +0.27% | +0.54% | -10.39% | -0.90% | 5.06B | ||
| +0.13% | +1.04% | +4.54% | -4.22% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -4.25% | 3.08B | ||
| Average | +0.59% | +2.35% | -0.27% | -0.69% | ||
| Weighted average by Cap. | +0.52% | +3.04% | +0.18% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093d1c14b7e285f624e75fb899d1d3.HaWt8th4eRzPkJv30ybRywv2THweLGtu_QJXsU-coAU.ZOf1yqAoNkqYyPaSmRKAsmOCDitxYAFfiE8S0wjXjVRN1fyhrSkDd53a9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:35 | 73.87 | 100 | 8,200 |
| 09:59:35 | 73.87 | 100 | 8,100 |
| 09:59:35 | 73.9 | 100 | 8,000 |
| 09:58:23 | 73.87 | 100 | 7,900 |
| 09:58:21 | 73.87 | 100 | 7,800 |
| 09:57:30 | 73.8 | 100 | 7,700 |
| 09:56:56 | 73.73 | 100 | 7,600 |
| 09:50:04 | 73.66 | 100 | 7,500 |
| 09:50:04 | 73.66 | 100 | 7,400 |
| 09:49:56 | 73.61 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +44.33% | ||
| 2022 | -9.85% | ||
| 2021 | +62.51% | ||
| 2020 | -26.54% | ||
| 2019 | +21.48% | ||
| 2018 | -12.25% | ||
| 2017 | -11.43% | ||
| 2016 | +2.53% | ||
| 2015 | -22.90% | ||
| 2014 | +2.82% | ||
| 2013 | -7.25% | ||
| 2012 | +27.93% | ||
| 2011 | +22.28% | ||
| 2010 | +11.34% | ||
| 2009 | +44.95% | ||
| 2008 | -42.63% | ||
| 2007 | +7.90% | ||
| 2006 | +94.86% | ||
| 2005 | +14.85% | ||
| 2004 | +2.96% | ||
| 2003 | +18.05% | ||
| 2002 | +31.09% | ||
| 2001 | +0.70% | ||
| 2000 | -7.26% | ||
| 1999 | -26.63% | ||
| 1998 | -4.79% | ||
| 1997 | +151.77% | ||
| 1996 | +286.30% | ||
| 1995 | +35.19% | ||
| 1994 | +170.00% |
- Stock Market
- Equities
- BEI.UN Stock
- Quotes Boardwalk Real Estate Investment Trust
