BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 USD | +0.36% |
|
+0.72% | -2.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.6 $ | 5.62 $ | 5.57 $ | 5.57 $ | 5.59 $ |
| Volume | 126 777 | 223 704 | 71 638 | 78 216 | 96 939 |
| Change | +0.90% | +0.36% | -0.89% | 0.00% | +0.36% |
| Opening | 5.58 | 5.61 | 5.55 | 5.58 | 5.57 |
| High | 5.60 | 5.63 | 5.57 | 5.58 | 5.59 |
| Low | 5.58 | 5.59 | 5.55 | 5.55 | 5.56 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.72% | ||
| Current month | -4.61% | ||
| 1 month | -3.79% | ||
| 3 months | -1.06% | ||
| 6 months | +18.18% | ||
| Current year | -2.10% | ||
| 1 year | -2.95% | ||
| 3 years | -29.69% | ||
| 5 years | -28.06% | ||
| 10 years | -30.04% |
Volumes
marketsDaily volume
96 939
Estimated daily volume
96 939
Avg. Volume 20 sessions
142 159
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
794 668.81
Record volume 1
909 851
Record volume 2
806 012
Record volume 3
796 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
275 317 808
Net sales (USD)
20 427 716
Free-Float
100 %
Free-Float capitalization (USD)
275 317 808
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.55
5.63
1 month
5.545.87
Current year
5.545.91
1 year
4.695.91
3 years
4.698.59
5 years
4.698.74
10 years
4.699.24
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.66
Moving average 50 days
5.74
Moving average 100 days
5.71
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
35.64
RSI 14 days
36.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.72% | -2.10% | -2.95% | 275M | ||
| +0.14% | +0.73% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.60% | +0.29% | +2.07% | +8.34% | ||
| Weighted average by Cap. | +0.59% | +0.53% | +3.33% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
579e51ff50848.bPbVFjqxh0LYJk-jp_GUi_I-7fE7j91ocLLuVWqYLfI.PYKPIFn75HuedT_x3cbezpFN3MVByqUkA-rWCi71WJU1leIiScLhKJBtdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 5.59 | 303 | 95,401 |
| 15:59:59 | 5.59 | 100 | 95,098 |
| 15:59:59 | 5.585 | 100 | 94,998 |
| 15:59:56 | 5.59 | 100 | 94,898 |
| 15:59:51 | 5.59 | 100 | 94,798 |
| 15:59:44 | 5.59 | 100 | 94,698 |
| 15:59:38 | 5.59 | 100 | 94,598 |
| 15:59:29 | 5.59 | 100 | 94,498 |
| 15:59:28 | 5.59 | 100 | 94,398 |
| 15:59:28 | 5.585 | 100 | 94,298 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -1.21% | ||
| 2022 | -30.78% | ||
| 2021 | +6.10% | ||
| 2020 | -1.50% | ||
| 2019 | +14.47% | ||
| 2018 | -18.36% | ||
| 2017 | +6.34% | ||
| 2016 | -0.37% | ||
| 2015 | +1.38% | ||
| 2014 | +7.28% | ||
| 2013 | -20.73% | ||
| 2012 | +7.70% | ||
| 2011 | +14.66% | ||
| 2010 | -1.43% | ||
| 2009 | +38.31% | ||
| 2008 | -28.99% | ||
| 2007 | -18.18% | ||
| 2006 | +18.00% | ||
| 2005 | -4.70% | ||
| 2004 | -3.41% | ||
| 2003 | +9.17% | ||
| 2002 | -3.93% | ||
| 2001 | -1.18% | ||
| 2000 | +15.25% | ||
| 1999 | -24.36% | ||
| 1998 | -8.24% | ||
| 1997 | +11.84% | ||
| 1996 | +4.11% | ||
| 1995 | +8.96% | ||
| 1994 | -20.24% | ||
| 1993 | +2.44% | ||
| 1992 | +5.13% | ||
| 1991 | +5.41% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- DSM Stock
- Quotes BNY Mellon Strategic Municipal Bond Fund, Inc.
