BNR UDYOG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.31 INR | -0.40% |
|
+1.59% | -27.70% |
| 05-20 | BNR Udyog Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-29 | BNR Udyog Limited Announces Change in Management, Effective 31st March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 65.37 ₹ | 67.26 ₹ | 65.57 ₹ | 65.31 ₹ |
| Volume | 2 508 | 6 838 | 1 259 | 3 312 |
| Change | +3.76% | +2.89% | -2.51% | -0.40% |
| Opening | 66.15 | 65.11 | 65.41 | 65.43 |
| High | 66.15 | 68.63 | 68.49 | 68.51 |
| Low | 63.01 | 65.11 | 65.41 | 63.70 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.59% | ||
| Current month | -6.70% | ||
| 1 month | -1.72% | ||
| 3 months | -14.66% | ||
| 6 months | +16.60% | ||
| Current year | -27.70% | ||
| 1 year | +40.27% | ||
| 3 years | +489.97% | ||
| 5 years | +196.86% | ||
| 10 years | +434.01% |
Volumes
marketsDaily volume
3 312
Estimated daily volume
3 312
Avg. Volume 20 sessions
2 155
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
140 743.05
Avg. Volume 20 sessions USD
1 694.83
Record volume 1
532 095
Record volume 2
337 381
Record volume 3
216 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
196 143 083
Capitalization (USD)
2 361 955
Net sales (INR)
39 348 000
Net sales (USD)
473 829
Number of employees
10
Sales / Employee (INR)
3 934 800
Sales / Employee (USD)
47 383
Free-Float
18.71 %
Free-Float capitalization (INR)
36 701 574
Free-Float capitalization (USD)
441 960
Average Daily Capital Traded
0.07%
Highs and lows
1 week
63.01
68.63
1 month
61.3275.74
Current year
51.6688.38
1 year
35.12102.46
3 years
11.07102.46
5 years
9.00102.46
10 years
9.00102.46
Indicators
Moving average 5 days
65.62
Moving average 20 days
66.88
Moving average 50 days
62.23
Moving average 100 days
70.00
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
55.92
RSI 14 days
54.66
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.59% | -27.70% | +40.27% | 2.36M | ||
| -1.90% | -1.35% | +13.30% | +47.70% | 70.63B | ||
| +1.43% | +2.98% | +8.24% | +22.60% | 17.34B | ||
| +1.71% | +1.59% | +13.86% | +35.35% | 13.76B | ||
| +1.23% | +1.89% | +22.61% | +13.34% | 13.6B | ||
| +1.43% | +1.43% | +18.35% | +15.97% | 10.15B | ||
| +2.35% | -0.05% | -19.31% | -31.81% | 6.84B | ||
| -0.95% | -2.33% | -3.46% | -11.40% | 6.09B | ||
| -0.19% | -0.77% | +2.50% | +6.96% | 5.24B | ||
| +0.06% | -0.67% | +0.39% | +0.78% | 5.03B | ||
| +0.94% | +1.16% | +9.36% | +7.76% | 4.83B | ||
| -0.27% | -2.57% | - | - | 4.77B | ||
| +0.57% | +0.65% | +9.11% | +13.06% | 4.47B | ||
| +1.68% | +4.44% | +15.19% | +51.89% | 4.43B | ||
| -1.14% | -2.73% | +3.60% | -10.37% | 4.35B | ||
| -1.67% | -5.56% | -37.10% | -34.38% | 4.15B | ||
| Average | +0.30% | -0.11% | +1.93% | +11.18% | ||
| Weighted average by Cap. | -0.25% | -0.12% | +9.62% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca530a1c9a86d711753.83EaSDxyDW_VH2o1lp1jfZ1rCdj8SuDE0KVrU1IQjqQ.rBp8BQ88PiTlcD5S3cIqOvo5RJCWP7Kqn_MpFRdxt_2pI1MAbURIV7hlWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 64.3 | 15 | 3,312 |
| 05:56:18 | 66 | 1 | 3,297 |
| 05:52:42 | 64.26 | 1 | 3,296 |
| 05:39:59 | 64.25 | 111 | 3,295 |
| 05:25:17 | 66.1 | 55 | 3,184 |
| 05:23:52 | 66 | 24 | 3,129 |
| 05:21:32 | 66.09 | 11 | 3,105 |
| 04:37:47 | 66 | 69 | 3,094 |
| 04:33:43 | 66.1 | 101 | 3,025 |
Monthly variations
Annual change
| 2024 | -27.70% | ||
| 2023 | +162.21% | ||
| 2022 | +61.36% | ||
| 2021 | +54.71% | ||
| 2020 | -5.48% | ||
| 2019 | +2.82% | ||
| 2018 | -50.35% | ||
| 2017 | -28.50% | ||
| 2016 | +20.48% | ||
| 2015 | +72.92% | ||
| 2014 | +47.69% | ||
| 2013 | -6.47% | ||
| 2012 | +28.70% | ||
| 2011 | -23.13% | ||
| 2010 | +24.45% | ||
| 2009 | +56.15% | ||
| 2008 | -57.97% | ||
| 2007 | +97.70% | ||
| 2006 | +3.57% | ||
| 2005 | +33.97% |
- Stock Market
- Equities
- BNRUDY6 Stock
- Quotes BNR Udyog Limited
