Stock BNP BNP PARIBAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Xetra

Equities

BNP

FR0000131104

Banks

Real-time Estimate Tradegate
Other stock markets
 10:00:30 2024-06-26 EDT 		5-day change 1st Jan Change
60.11 EUR -0.82% Intraday chart for BNP Paribas +1.09% -4.36%
02:29pm BNP PARIBAS : Goldman Sachs gives a Buy rating ZD
07:00am Who owns France's debt and why it matters RE

Quotes 5-day view

Delayed Quote Xetra
BNP Paribas(BNP) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 60.13 € 59.25 € 61.23 € 60.61 € 60.08 €
Volume 32 839 3 372 8 876 5 672 2 329
Change +2.51% -1.46% +3.34% -1.01% -0.82%
Opening 58.92 60.12 59.99 61.32 61.21
High 60.30 60.30 61.38 61.32 61.21
Low 58.92 59.00 59.70 60.25 60

Performance

1 day-0.81%
1 week+1.09%
Current month-10.77%
1 month-10.10%
3 months-3.98%
6 months-4.57%
Current year-4.36%
1 year+8.94%
3 years+10.48%
5 years+48.24%
10 years+21.31%

Volumes

markets
Daily volume
2 329
Estimated daily volume
2 956
Avg. Volume 20 sessions
15 469
Daily volume ratio
0.19
Avg. Volume 20 sessions
929 841.59
Avg. Volume 20 sessions USD
992 438.53
Record volume 1
225 057
Record volume 2
129 225
Record volume 3
120 813
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
68 616 900 396
Capitalization (USD)
73 236 190 131
Net sales (EUR)
45 874 000 000
Net sales (USD)
48 962 237 680
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
267 553
Free-Float
86.1 %
Free-Float capitalization (EUR)
59 971 744 172
Free-Float capitalization (USD)
64 009 041 990
Average Daily Capital Traded
0%

Highs and lows

1 week
58.60
Extreme 58.6
61.38
1 month
57.43
Extreme 57.43
68.64
Current year
53.19
Extreme 53.19
73.27
1 year
53.00
Extreme 53
73.27
3 years
40.71
Extreme 40.705
73.27
5 years
24.60
Extreme 24.6
73.27
10 years
24.60
Extreme 24.6
73.27

Indicators

Moving average 5 days
59.98
Moving average 20 days
63.34
Moving average 50 days
66.35
Moving average 100 days
62.92
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
45.43
RSI 14 days
42.35

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BNP PARIBAS Stock BNP Paribas
-0.82%+1.09%-4.36%+8.94% 73.24B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.85%-0.80%+15.87%+41.60% 569B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.85%-1.85%+16.57%+39.73% 308B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.87%+5.24%+20.94%+12.41% 259B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.17%+3.21%+24.52%+15.80% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%+0.53%+28.19%+22.83% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.04%-0.91%+8.06%+13.67% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.58%+5.83%-0.45%+4.03% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.90%+1.56%+7.44%+16.46% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.34%-0.03%+13.51%+29.58% 143B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.68%+1.75%+23.29%+3.41% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+5.22%+36.36%+64.13% 120B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.67%+8.47%+22.22%+31.33% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.76%+0.21%-13.43%-6.50% 95.57B
STATE BANK OF INDIA Stock State Bank of India
+0.37%+0.05%+31.66%+51.75% 90.09B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.58%+3.58%+51.31%+75.73% 85.05B
Average-0.13%+2.27%+17.61%+26.56%
Weighted average by Cap.-0.29%+1.83%+17.31%+27.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8e13c49975b33c6c1dee0e.1uEZYDfvaXdG3xMrC2H6e86DYoqf5aMMmEq2qu4cR_U.lIl6GHbaCyUMs2FyUy64Np7GDf72quVc6SeH5bx3c7eMsFUoRtw9HzfnSg
DatePriceVolumeDaily volume
09:32:17 60.08 82 2,329
09:16:52 60.13 2 2,247
08:55:08 60 7 2,245
08:49:28 60.15 250 2,238
07:56:13 60.3 870 1,988
07:56:13 60.31 152 1,118
07:50:03 60.3 30 966
07:49:51 60.3 50 936
06:48:21 60.47 64 886
06:38:10 60.6 165 822

Chart BNP Paribas

Chart BNP Paribas
More charts

Monthly variations

Annual change

2024-3.52%
2023+17.11%
2022-11.69%
2021+39.76%
2020-18.15%
2019+34.82%
2018-36.79%
2017+3.85%
2016+13.55%
2015+7.10%
2014-12.56%
2013+33.25%
2012+39.55%
2011-37.04%
2010-13.51%
2009+90.04%
2008-54.40%
  1. Stock Market
  2. Equities
  3. BNP Stock
  4. BNP Stock
  5. Quotes BNP Paribas