Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.56 CAD | -1.75% | -1.75% | +160.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.55 $ | 0.55 $ | 0.57 $ | 0.56 $ |
Volume | 32 704 | 12 504 | 54 683 | 139 185 |
Change | 0.00% | 0.00% | +3.64% | -1.75% |
Opening | 0.53 | 0.54 | 0.55 | 0.58 |
High | 0.55 | 0.55 | 0.57 | 0.58 |
Low | 0.52 | 0.54 | 0.55 | 0.55 |
Performance
1 day | -1.75% | ||
1 week | -1.75% | ||
Current month | +14.29% | ||
1 month | +16.67% | ||
3 months | +16.67% | ||
6 months | +115.38% | ||
Current year | +160.47% | ||
3 years | -63.16% | ||
5 years | -50.88% | ||
10 years | -55.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -1.75% | +160.47% | 0.00% | 62.12M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +1.34% | +0.95% | +22.57% | +6.61% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.16% | +2.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:47 | 0.56 | 1,000 | 138,500 |
15:01:34 | 0.55 | 1,500 | 137,500 |
15:01:34 | 0.55 | 3,000 | 136,000 |
12:23:56 | 0.55 | 500 | 133,000 |
12:23:56 | 0.55 | 500 | 132,500 |
12:19:12 | 0.55 | 2,500 | 132,000 |
12:08:59 | 0.57 | 6,000 | 129,500 |
12:07:53 | 0.57 | 20,000 | 123,500 |
11:58:28 | 0.57 | 62,000 | 103,500 |
11:58:28 | 0.57 | 30,000 | 41,500 |
Monthly variations
Annual change
2024 | +160.47% | ||
2023 | -50.00% | ||
2022 | -80.09% | ||
2021 | +9.64% | ||
2020 | +41.73% | ||
2019 | +15.83% | ||
2018 | +9.09% | ||
2017 | +120.00% | ||
2016 | +81.82% | ||
2015 | -60.71% | ||
2014 | -60.00% | ||
2013 | -78.13% | ||
2012 | -46.67% | ||
2011 | -92.50% | ||
2010 | +73.91% | ||
2009 | +283.33% | ||
2008 | -89.29% | ||
2007 | -40.43% | ||
2006 | +84.31% | ||
2005 | -20.31% | ||
2004 | +357.14% | ||
2003 | 0.00% | ||
2002 | -53.33% | ||
2001 | -16.67% |
- Stock Market
- Equities
- BSR Stock
- Quotes Bluestone Resources Inc.