BLUESKY DIGITAL ASSETS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -33.33% |
| 04-30 | Bluesky Digital Assets Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-04 | Bluesky Digital Assets Corp. Announces TO Pay Back CAD 100,000 Loan | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 90 500 | 25 000 | 213 177 | 69 000 | 4 667 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | +33.33% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -42.86% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -97.18% | ||
| 5 years | -96.97% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
4 667
Estimated daily volume
5 364
Avg. Volume 20 sessions
367 576
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
7 351.52
Avg. Volume 20 sessions USD
5 371.76
Record volume 1
4 791 203
Record volume 2
3 294 732
Record volume 3
3 290 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 374 782
Capitalization (USD)
2 465 953
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.26 %
Free-Float capitalization (CAD)
3 309 840
Free-Float capitalization (USD)
2 418 500
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.86
5 years
0.021.90
10 years
0.021.98
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+27.50%
Price spread / (MMA100)
+43.00%
STIM
RSI 9 days
46.66
RSI 14 days
45.54
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -60.00% | 2.47M | ||
| +0.57% | -0.44% | +10.87% | +144.93% | 6.64B | ||
| -0.88% | +12.47% | -28.11% | +35.26% | 724M | ||
| +1.78% | -19.74% | -43.50% | +153.51% | 541M | ||
| +0.99% | -9.83% | +68.89% | +576.84% | 521M | ||
| +3.41% | +2.54% | +186.83% | +1,390.57% | 450M | ||
| -15.32% | +2.35% | -48.82% | -51.67% | 421M | ||
| -.--% | -.--% | - | - | 118M | ||
| 0.00% | -6.00% | -20.34% | - | 112M | ||
| +9.75% | +0.51% | -12.44% | -36.45% | 95.92M | ||
| 0.00% | -6.06% | -23.77% | +66.07% | 57.43M | ||
| +13.08% | +59.87% | -81.99% | -70.03% | 54.67M | ||
| -6.94% | +9.84% | +294.12% | +294.12% | 51.04M | ||
| Average | +0.57% | +7.41% | +22.37% | +222.10% | ||
| Weighted average by Cap. | +0.25% | +4.47% | +13.80% | +207.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
976e41062.KMy0_r-Nu2GHhNmUYdPNpUtDYOX-iCraCE_8fjAP2aM.Y4vlp_j38Cfos4_YWeShwS4aIre_4G-uMXypNUldqtBvvsPMkumDNbPztg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +20.00% | ||
| 2022 | -90.74% | ||
| 2021 | -44.90% | ||
| 2020 | +308.33% | ||
| 2019 | -75.00% | ||
| 2018 | -20.00% | ||
| 2017 | +11.11% | ||
| 2016 | +80.00% | ||
| 2015 | -50.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -85.71% | ||
| 2011 | -41.67% | ||
| 2010 | -33.33% | ||
| 2009 | +350.00% | ||
| 2008 | -86.67% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- BTC Stock
- Quotes Bluesky Digital Assets Corp.