BLUESCOPE STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.02 AUD | +0.40% |
|
-2.53% | -14.44% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 20.34 $ | 20.05 $ | 19.94 $ | 20.02 $ |
| Volume | 2 119 621 | 2 504 040 | 2 389 600 | 3 335 477 |
| Change | +0.59% | -1.43% | -0.55% | +0.40% |
| Opening | 20.18 | 20.39 | 19.88 | 19.94 |
| High | 20.53 | 20.43 | 20.12 | 20.08 |
| Low | 19.98 | 20.04 | 19.84 | 19.82 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.53% | ||
| Current month | -5.30% | ||
| 1 month | -5.25% | ||
| 3 months | -12.73% | ||
| 6 months | -13.33% | ||
| Current year | -14.44% | ||
| 1 year | -5.03% | ||
| 3 years | -4.62% | ||
| 5 years | +66.14% | ||
| 10 years | +251.85% |
Volumes
marketsDaily volume
3 335 477
Estimated daily volume
3 335 477
Avg. Volume 20 sessions
1 828 441
Daily volume ratio
1.82
Avg. Volume 20 sessions AUD
36 605 388.82
Avg. Volume 20 sessions USD
24 302 317.64
Record volume 1
62 295 190
Record volume 2
40 430 477
Record volume 3
29 658 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 786 219 084
Capitalization (USD)
5 833 170 850
Net sales (AUD)
18 242 500 000
Net sales (USD)
12 111 195 750
Number of employees
16 500
Sales / Employee (AUD)
1 105 606
Sales / Employee (USD)
734 012
Free-Float
98.33 %
Free-Float capitalization (AUD)
8 768 664 043
Free-Float capitalization (USD)
5 821 516 058
Average Daily Capital Traded
0.42%
Highs and lows
1 week
19.61
20.53
1 month
19.6121.79
Current year
19.6124.26
1 year
17.2324.26
3 years
14.7526.15
5 years
8.0326.15
10 years
2.7026.15
Indicators
Moving average 5 days
20.11
Moving average 20 days
20.88
Moving average 50 days
21.87
Moving average 100 days
22.26
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
27.88
RSI 14 days
31.06
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.53% | -14.44% | -5.03% | 5.83B | ||
| +0.68% | +1.75% | +6.29% | +23.37% | 27.24B | ||
| +1.97% | +2.36% | +44.00% | +84.62% | 13.15B | ||
| -0.42% | +1.51% | -12.59% | -20.40% | 11.12B | ||
| -2.15% | +2.02% | +41.41% | +115.10% | 9.76B | ||
| -0.84% | -1.40% | +0.64% | -5.86% | 9.82B | ||
| 0.00% | -2.10% | -4.11% | -21.79% | 8.75B | ||
| -2.17% | -2.62% | +38.28% | +137.25% | 7.79B | ||
| -0.14% | -3.04% | -13.52% | -10.06% | 7.21B | ||
| -2.41% | +1.84% | +28.17% | +54.11% | 5.6B | ||
| +3.79% | +5.54% | +7.01% | +23.16% | 5.46B | ||
| +1.10% | -3.53% | +3.00% | +120.28% | 4.36B | ||
| -1.11% | -4.30% | -13.59% | -10.28% | 4.23B | ||
| -1.00% | -2.18% | +33.24% | +47.16% | 4.19B | ||
| +0.51% | +0.56% | +3.14% | -22.09% | 4.02B | ||
| -1.26% | +2.13% | +13.58% | +24.84% | 3.47B | ||
| Average | -0.19% | +0.05% | +10.03% | +33.40% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +11.00% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c06.w3JegEKXY4Gr_vJShf_aqIMUpwJCQDvSgX9pe76p25w.hiI28zTPILP9mqco1JuxxeFCim8ALRa00jUDA_z47NOvNR3fBv8X1-6awg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 | 20.02 | 203 | 2,508,043 |
| 02:10:50 | 20.02 | 1,709 | 2,507,840 |
| 02:10:50 | 20.02 | 907 | 2,506,131 |
| 02:10:50 | 20.02 | 42 | 2,505,224 |
| 02:10:50 | 20.02 | 6 | 2,505,182 |
| 02:10:50 | 20.02 | 18 | 2,505,176 |
| 02:10:50 | 20.02 | 666 | 2,505,158 |
| 02:10:50 | 20.02 | 4,122 | 2,504,492 |
| 02:10:50 | 20.02 | 9,592 | 2,500,370 |
| 02:10:50 | 20.02 | 5,725 | 2,490,778 |
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | +38.95% | ||
| 2022 | -19.43% | ||
| 2021 | +19.57% | ||
| 2020 | +16.07% | ||
| 2019 | +37.41% | ||
| 2018 | -28.69% | ||
| 2017 | +65.63% | ||
| 2016 | +109.48% | ||
| 2015 | -21.03% | ||
| 2014 | -3.61% | ||
| 2013 | +68.70% | ||
| 2012 | +41.98% | ||
| 2011 | -82.00% | ||
| 2010 | -27.65% | ||
| 2009 | -11.14% | ||
| 2008 | -63.73% | ||
| 2007 | +11.95% | ||
| 2006 | +23.67% | ||
| 2005 | -15.52% | ||
| 2004 | +47.32% | ||
| 2003 | +73.37% | ||
| 2002 | +7.67% |
- Stock Market
- Equities
- BSL Stock
- Quotes BlueScope Steel Limited
