BLUELIFE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 MUR | 0.00% |
|
-6.12% | -16.36% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.49 ₨ | 0.49 ₨ | 0.46 ₨ | 0.46 ₨ | 0.46 ₨ |
| Volume | 0 | 0 | 15 200 | 30 080 | 8 800 |
| Change | 0.00% | 0.00% | -6.12% | 0.00% | 0.00% |
| Opening | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 |
| High | 0.49 | 0.49 | 0.49 | 0.46 | 0.46 |
| Low | 0.49 | 0.49 | 0.46 | 0.46 | 0.45 |
Performance
| 1 week | -6.12% | ||
| Current month | -6.12% | ||
| 1 month | -4.17% | ||
| 3 months | -16.36% | ||
| 6 months | -19.30% | ||
| Current year | -16.36% | ||
| 1 year | -14.81% | ||
| 3 years | -36.11% | ||
| 5 years | -81.07% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
8 800
Avg. Volume 20 sessions
6 843
Avg. Volume 20 sessions MUR
3 147.78
Avg. Volume 20 sessions USD
68.79
Record volume 1
202 158 900
Record volume 2
95 046 750
Record volume 3
15 409 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
523 361 032
Capitalization (USD)
11 437 532
Net sales (MUR)
1 007 662 282
Net sales (USD)
22 021 452
Number of employees
351
Sales / Employee (MUR)
2 870 833
Sales / Employee (USD)
62 739
Free-Float
22.81 %
Free-Float capitalization (MUR)
119 377 605
Free-Float capitalization (USD)
2 608 878
Average Daily Capital Traded
0%
Highs and lows
1 week
0.45
0.49
1 month
0.440.49
Current year
0.440.58
1 year
0.440.62
3 years
0.431.00
5 years
0.432.48
10 years
0.437.68
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.51
Moving average 100 days
0.53
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
28.12
RSI 14 days
32.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.12% | -16.36% | -14.81% | 11.44M | ||
| -1.59% | +0.49% | +10.36% | -9.78% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.06% | +3.66% | -7.70% | -25.83% | 25.83B | ||
| +0.05% | -1.97% | +15.50% | +79.22% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -0.26% | +1.87% | +10.76% | -21.85% | 21.41B | ||
| -1.10% | +0.75% | +1.77% | +35.46% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.56% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| +2.49% | +4.92% | +14.63% | +133.28% | 13.6B | ||
| 0.00% | -2.32% | -5.75% | +27.16% | 13.13B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.03B | ||
| Average | -0.46% | +0.50% | +6.01% | +18.08% | ||
| Weighted average by Cap. | -0.52% | +0.65% | +9.48% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | -22.54% | ||
| 2022 | +33.96% | ||
| 2021 | -47.00% | ||
| 2020 | -55.16% | ||
| 2019 | -22.03% | ||
| 2018 | +24.35% | ||
| 2017 | 0.00% | ||
| 2016 | -37.67% | ||
| 2015 | -35.26% | ||
| 2014 | -47.71% |
- Stock Market
- Equities
- BLL.N0000 Stock
- Quotes BlueLife Limited
