BLUECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,540 KRW | +0.14% |
|
-1.80% | +14.94% |
| 2023 | Bluecom Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Bluecom Co., Ltd.'s Equity Buyback Plan announced on February 9, 2021. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3575 ₩ | 3600 ₩ | 3550 ₩ | 3535 ₩ | 3540 ₩ |
| Volume | 134 086 | 25 544 | 23 842 | 18 135 | 15 246 |
| Change | -0.83% | +0.70% | -1.39% | -0.42% | +0.14% |
| Opening | 3,595.00 | 3,525.00 | 3,560.00 | 3,650.00 | 3,575.00 |
| High | 3,860.00 | 3,665.00 | 3,635.00 | 3,650.00 | 3,575.00 |
| Low | 3,485.00 | 3,515.00 | 3,550.00 | 3,530.00 | 3,470.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.80% | ||
| Current month | +1.29% | ||
| 1 month | +3.96% | ||
| 3 months | +11.85% | ||
| 6 months | +10.28% | ||
| Current year | +14.94% | ||
| 1 year | -11.50% | ||
| 3 years | -50.28% | ||
| 5 years | -11.06% | ||
| 10 years | -77.81% |
Volumes
marketsDaily volume
15 246
Avg. Volume 20 sessions
87 385
Avg. Volume 20 sessions KRW
309 342 900.00
Avg. Volume 20 sessions USD
226 129.66
Record volume 1
14 842 180
Record volume 2
14 707 490
Record volume 3
12 276 264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
60 341 239 398
Capitalization (USD)
44 109 446
Net sales (KRW)
32 770 353 170
Net sales (USD)
23 955 128
Number of employees
50
Sales / Employee (KRW)
655 407 063
Sales / Employee (USD)
479 103
Free-Float
52.17 %
Free-Float capitalization (KRW)
31 545 381 149
Free-Float capitalization (USD)
23 059 674
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3 470.00
3 665.00
1 month
3 200.003 860.00
Current year
2 945.003 860.00
1 year
2 735.004 500.00
3 years
2 735.0012 850.00
5 years
2 110.0012 850.00
10 years
2 110.0021 150.00
Indicators
Moving average 5 days
3 560.00
Moving average 20 days
3 458.50
Moving average 50 days
3 391.00
Moving average 100 days
3 254.60
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
57.04
RSI 14 days
56.93
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.80% | +14.94% | -11.50% | 44.11M | ||
| -0.03% | +4.02% | +28.69% | +69.06% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +59.15% | 72.38B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +50.75% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +28.41% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +77.14% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +141.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -1.75% | 5.79B | ||
| Average | -0.34% | +0.73% | +13.32% | +43.99% | ||
| Weighted average by Cap. | -0.38% | +0.94% | +25.45% | +52.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | -16.76% | ||
| 2022 | -66.36% | ||
| 2021 | +111.95% | ||
| 2020 | +52.65% | ||
| 2019 | -18.27% | ||
| 2018 | -38.64% | ||
| 2017 | -37.51% | ||
| 2016 | -9.21% | ||
| 2015 | -14.95% | ||
| 2014 | +87.96% | ||
| 2013 | +32.30% | ||
| 2012 | +6.10% | ||
| 2011 | -33.64% |
- Stock Market
- Equities
- A033560 Stock
- Quotes Bluecom Co., Ltd.
