BLUECHIIP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | +7.69% |
|
0.00% | -56.25% |
| 02-29 | Bluechiip Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-05 | Bluechiip to Raise Up to AU$4.8 Million from Share Placement, Entitement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.0065 $ | 0.0065 $ | 0.007 $ |
| Volume | 924 486 | 108 836 | 165 000 | 160 857 | 203 571 |
| Change | 0.00% | 0.00% | -7.14% | 0.00% | +7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 day | +7.69% | ||
| 6 months | -72.00% | ||
| Current year | -56.25% | ||
| 1 year | -75.00% | ||
| 3 years | -78.12% | ||
| 5 years | -91.36% | ||
| 10 years | -87.04% |
Volumes
marketsDaily volume
203 571
Estimated daily volume
203 571
Avg. Volume 20 sessions
411 568
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
2 880.98
Avg. Volume 20 sessions USD
1 901.33
Record volume 1
88 823 520
Record volume 2
32 939 590
Record volume 3
32 175 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 126 499
Capitalization (USD)
4 703 204
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
66.73 %
Free-Float capitalization (AUD)
5 890 793
Free-Float capitalization (USD)
3 887 688
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.07
5 years
0.010.20
10 years
0.010.22
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+34.29%
STIM
RSI 9 days
37.99
RSI 14 days
41.40
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | 0.00% | -56.25% | -75.00% | 4.7M | ||
| +0.15% | +0.50% | +8.16% | +7.38% | 219B | ||
| +0.07% | +1.02% | +7.79% | +6.04% | 185B | ||
| +0.17% | +0.98% | +13.04% | +26.47% | 135B | ||
| +1.13% | +1.97% | +27.05% | +38.35% | 107B | ||
| +1.25% | +0.88% | +12.53% | -3.26% | 51.28B | ||
| -2.19% | +0.07% | +4.88% | +1.21% | 51.01B | ||
| +0.36% | +4.01% | +2.88% | +12.31% | 41.85B | ||
| +0.92% | +4.68% | +5.37% | +6.68% | 37.02B | ||
| +0.56% | -2.40% | +23.77% | -7.88% | 31.27B | ||
| +4.30% | -1.21% | +17.23% | +36.24% | 23.66B | ||
| +1.45% | +3.49% | -0.80% | +18.01% | 19.21B | ||
| -0.24% | -0.26% | +5.96% | -9.51% | 17.7B | ||
| +0.60% | -9.75% | -19.64% | -42.40% | 17.62B | ||
| +1.09% | +1.15% | +11.84% | -7.29% | 16.91B | ||
| +0.01% | +1.56% | -6.08% | -17.75% | 12.69B | ||
| Average | +1.04% | -1.06% | +3.61% | -0.65% | ||
| Weighted average by Cap. | +0.35% | +0.69% | +10.47% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2615a0599bf9dfe413c413e21fd.Gqpw6tsdz-N8XDVjH55RFkH7ybqJxz3EqNQxcqLLkso.buMb2I1ppZcsKQcab8QidQ_OhuDDjGq-npFjHZCz0Lxj60bZtVOM1UoRdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:19:37 | 0.007 | 5,896 | 190,000 |
Monthly variations
Annual change
| 2024 | -59.38% | ||
| 2023 | -48.39% | ||
| 2022 | -36.73% | ||
| 2021 | +11.36% | ||
| 2020 | -71.61% | ||
| 2019 | +187.04% | ||
| 2018 | -21.74% | ||
| 2017 | +109.09% | ||
| 2016 | -17.50% | ||
| 2015 | -27.27% | ||
| 2014 | -40.86% | ||
| 2013 | -51.05% | ||
| 2012 | -17.39% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- BCT Stock
- Quotes Bluechiip Limited