BLUE SQUARE REAL ESTATE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,540 ILa | -0.21% |
|
+0.60% | +20.07% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 28030 ILa | 28600 ILa | 28600 ILa | 28540 ILa |
| Volume | 4 690 | 7 740 | 7 847 | 16 366 |
| Change | +0.11% | +2.03% | 0.00% | -0.21% |
| Opening | 28,000.00 | 28,030.00 | 28,600.00 | 28,600.00 |
| High | 28,190.00 | 28,630.00 | 28,800.00 | 28,770.00 |
| Low | 27,720.00 | 28,030.00 | 28,300.00 | 28,020.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.60% | ||
| Current month | +1.75% | ||
| 1 month | +0.60% | ||
| 3 months | +22.38% | ||
| 6 months | +38.41% | ||
| Current year | +20.07% | ||
| 1 year | +46.81% | ||
| 3 years | +15.27% | ||
| 5 years | +110.01% | ||
| 10 years | +108.32% |
Volumes
marketsDaily volume
16 366
Estimated daily volume
16 366
Avg. Volume 20 sessions
9 984
Daily volume ratio
1.64
Avg. Volume 20 sessions ILa
284 943 360.00
Avg. Volume 20 sessions USD
766 497.64
Record volume 1
602 488
Record volume 2
584 760
Record volume 3
436 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 472 024 948
Capitalization (USD)
934 117 064
Net sales (ILS)
571 606 000
Net sales (USD)
153 785 450
Number of employees
61
Sales / Employee (ILS)
9 370 590
Sales / Employee (USD)
2 521 073
Free-Float
38.74 %
Free-Float capitalization (ILa)
1 451 771 161
Free-Float capitalization (USD)
390 585 965
Average Daily Capital Traded
8.21%
Highs and lows
1 week
27 720.00
28 800.00
1 month
23 300.0028 800.00
Current year
22 160.0028 800.00
1 year
17 670.0028 800.00
3 years
16 900.0031 090.00
5 years
9 200.0031 090.00
10 years
9 200.0031 090.00
Indicators
Moving average 5 days
28 354.00
Moving average 20 days
27 419.50
Moving average 50 days
26 163.60
Moving average 100 days
25 248.90
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
68.78
RSI 14 days
65.06
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.60% | +20.07% | +46.81% | 934M | ||
| +0.32% | +0.63% | +6.02% | +11.62% | 10.86B | ||
| +1.16% | -6.73% | +27.34% | +95.05% | 6.11B | ||
| -2.00% | -2.58% | +17.90% | +21.29% | 3.1B | ||
| +1.20% | +4.45% | +16.98% | +36.11% | 3.1B | ||
| +0.52% | +1.72% | +3.75% | -0.89% | 2.68B | ||
| +0.90% | -3.86% | -16.78% | -13.05% | 2.67B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.59B | ||
| -0.24% | +3.10% | -10.90% | +18.66% | 2.4B | ||
| +3.09% | +1.00% | -20.15% | +9.33% | 2.28B | ||
| +2.24% | +1.79% | +22.25% | +28.09% | 2.13B | ||
| -1.53% | -1.10% | -3.43% | -17.88% | 2.01B | ||
| +1.89% | +7.86% | +13.64% | +67.46% | 1.61B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.5B | ||
| +2.83% | +2.02% | +2.46% | +25.97% | 1.43B | ||
| +1.88% | +3.29% | -1.32% | -19.05% | 1.41B | ||
| Average | +0.81% | +0.43% | +5.30% | +17.71% | ||
| Weighted average by Cap. | +0.66% | -0.27% | +6.77% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25750e.5aFXIMz-gRE5bsQUfFsm6Rsfwn2xnqs7g8kqN5GiNIs.guQhGZah0XBsBa16Sz4fmVN5hSz-ze9T661nRuXTfPzU8yBZ-crNfnQMnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 | 28,540 | 1,038 | 17,404 |
| 10:24:21 | 28,540 | 1,038 | 16,366 |
| 10:09:56 | 28,400 | 13 | 15,328 |
| 10:06:30 | 28,400 | 36 | 15,315 |
| 10:06:30 | 28,400 | 4 | 15,279 |
| 10:05:03 | 28,400 | 13 | 15,275 |
| 10:02:11 | 28,400 | 17 | 15,262 |
| 09:57:32 | 28,400 | 27 | 15,245 |
| 09:57:32 | 28,400 | 17 | 15,218 |
Monthly variations
Annual change
| 2024 | +20.07% | ||
| 2023 | +14.55% | ||
| 2022 | -26.16% | ||
| 2021 | +35.81% | ||
| 2020 | -15.27% | ||
| 2019 | +104.87% | ||
| 2018 | -17.51% | ||
| 2017 | -1.70% | ||
| 2016 | +22.50% | ||
| 2015 | +1.87% | ||
| 2014 | -9.03% | ||
| 2013 | +60.19% | ||
| 2012 | +17.48% | ||
| 2011 | -27.32% | ||
| 2010 | +37.20% | ||
| 2009 | +40.82% | ||
| 2008 | -9.26% | ||
| 2007 | -15.44% |
- Stock Market
- Equities
- BLSR Stock
- Quotes Blue Square Real Estate Ltd