BLUE POWER GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 JMD | -0.75% |
|
+13.14% | +48.87% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-17 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 3.5 J$ | 3.68 J$ | 3.94 J$ | 3.99 J$ | 3.96 J$ |
| Volume | 10 000 | 7 642 | 49 011 | 12 941 | 1 620 |
| Change | +∞% | +5.14% | +7.07% | +1.27% | -0.75% |
| Opening | 3.50 | 3.68 | 3.94 | 3.99 | 3.96 |
| High | 3.50 | 3.68 | 3.95 | 3.99 | 3.97 |
| Low | 3.50 | 3.50 | 3.05 | 3.92 | 3.96 |
Performance
| 1 day | -0.75% | ||
| 1 week | +13.14% | ||
| Current month | +14.78% | ||
| 1 month | +10.00% | ||
| 3 months | +27.74% | ||
| 6 months | +31.13% | ||
| Current year | +48.87% | ||
| 1 year | +49.43% | ||
| 3 years | +5.60% | ||
| 5 years | -11.01% |
Volumes
marketsDaily volume
1 620
Avg. Volume 20 sessions
79 442
Avg. Volume 20 sessions JMD
314 590.32
Avg. Volume 20 sessions USD
2 026.91
Record volume 1
8 941 810
Record volume 2
5 381 820
Record volume 3
1 886 550
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
2 248 620 363
Capitalization (USD)
14 487 861
Net sales (JMD)
871 324 697
Net sales (USD)
5 613 945
Highs and lows
1 week
3.05
3.99
1 month
2.813.99
Current year
2.674.20
1 year
2.004.20
3 years
2.004.65
5 years
2.0017.50
10 years
0.9347.00
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.44
Moving average 50 days
3.34
Moving average 100 days
3.24
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-13.13%
Price spread / (MMA50)
-15.66%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
63.99
RSI 14 days
59.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.87% | ||
| 2023 | -12.79% | ||
| 2022 | +2.35% | ||
| 2021 | +7.19% | ||
| 2020 | -38.22% | ||
| 2019 | -7.22% | ||
| 2018 | +10.23% | ||
| 2017 | +46.67% | ||
| 2016 | +129.01% | ||
| 2015 | +0.77% |
- Stock Market
- Equities
- BPOW Stock
- Quotes Blue Power Group Limited
