Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.79 USD | +1.18% | +2.90% | +26.11% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 18.7 $ | 18.78 $ | 18.57 $ | 18.79 $ |
Volume | 5 063 581 | 3 226 369 | 4 807 110 | 2 294 565 |
Change | +1.36% | +0.43% | -1.12% | +1.18% |
Opening | 18.31 | 18.69 | 18.56 | 18.63 |
High | 18.82 | 18.85 | 18.76 | 18.83 |
Low | 18.25 | 18.56 | 18.26 | 18.53 |
Performance
1 day | +1.18% | ||
1 week | +2.90% | ||
Current month | -0.37% | ||
1 month | +0.05% | ||
3 months | +18.55% | ||
6 months | +53.64% | ||
Current year | +26.11% | ||
1 year | +71.29% | ||
3 years | +89.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
-0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
-0.23% | +3.38% | +29.53% | +145.08% | 4.39B | ||
Average | +1.10% | +2.32% | +6.45% | +47.24% | ||
Weighted average by Cap. | +0.62% | +2.57% | +5.04% | +53.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 18.79 | 191,156 | 2,037,791 |
15:59:59 | 18.79 | 100 | 1,846,635 |
15:59:58 | 18.79 | 162 | 1,846,535 |
15:59:57 | 18.79 | 108 | 1,846,373 |
15:59:57 | 18.79 | 126 | 1,846,265 |
15:59:57 | 18.79 | 200 | 1,846,139 |
15:59:57 | 18.78 | 100 | 1,845,939 |
15:59:56 | 18.79 | 102 | 1,845,839 |
15:59:56 | 18.79 | 102 | 1,845,737 |
15:59:56 | 18.78 | 200 | 1,845,635 |
Monthly variations
Annual change
2024 | +26.11% | ||
2023 | +40.57% | ||
2022 | -28.91% | ||
2021 | +31.02% | ||
2020 | +11.57% |
- Stock Market
- Equities
- OWL Stock
- Quotes Blue Owl Capital Inc.