BLUE MOON METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
+42.86% | -9.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.05 $ |
| Volume | 33 500 | 4 000 | 25 500 | 18 401 |
| Change | +∞% | 0.00% | 0.00% | +11.11% |
| Opening | 0.04 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.04 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 1 week | +42.86% | ||
| Current month | +11.11% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -9.09% | ||
| 1 year | -28.57% | ||
| 3 years | -92.31% | ||
| 5 years | -80.00% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
18 401
Estimated daily volume
18 401
Avg. Volume 20 sessions
21 627
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
1 081.35
Avg. Volume 20 sessions USD
792.77
Record volume 1
770 200
Record volume 2
614 718
Record volume 3
610 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
873 067
Capitalization (USD)
873 067
Net sales ()
0
Free-Float
85.17 %
Free-Float capitalization (CAD)
743 563
Free-Float capitalization (USD)
743 563
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.08
1 year
0.040.08
3 years
0.040.65
5 years
0.040.90
10 years
0.041.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
50.91
RSI 14 days
49.79
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +42.86% | -9.09% | -28.57% | 873K | ||
| -4.05% | -1.19% | +28.81% | -20.91% | 2.1B | ||
| -1.59% | +0.78% | +4.17% | +17.19% | 1.96B | ||
| 0.00% | 0.00% | +15.00% | -19.77% | 82.47M | ||
| -0.74% | +11.66% | +62.47% | +48.74% | 74.52M | ||
| Average | +0.95% | +8.90% | +20.27% | -0.66% | ||
| Weighted average by Cap. | -2.77% | +0.83% | +17.67% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4717a85af7daa287116aa2829ed.us0DFQhxKfe1QPZ0GuoAkKmY0g2CK4ej11PUCf-nJhw.8vppR24bY8_cJ8UrdY5y4vvwnELTf_f1hwKQT6Xpa2ng-2p9TwQam4Y1xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:49 | 0.05 | 8,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -63.33% | ||
| 2022 | -62.50% | ||
| 2021 | -46.67% | ||
| 2020 | +200.00% | ||
| 2019 | -44.44% | ||
| 2018 | -18.18% | ||
| 2017 | +266.67% | ||
| 2016 | +50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -20.00% | ||
| 2013 | +66.67% | ||
| 2012 | -57.14% | ||
| 2011 | -87.93% | ||
| 2010 | +87.10% | ||
| 2009 | +210.00% | ||
| 2008 | -82.46% | ||
| 2007 | -20.83% |
- Stock Market
- Equities
- MOON Stock
- Quotes Blue Moon Metals Inc.
