BLUE JET HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.2 INR | +1.02% |
|
+2.82% | +4.92% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 372.65 ₹ | 375.3 ₹ | 374.9 ₹ | 382.3 ₹ | 386.2 ₹ | 386.2 ₹ |
| Volume | 84 882 | 66 675 | 121 031 | 112 559 | 144 755 | 144 755 |
| Change | -1.75% | +0.71% | -0.11% | +1.97% | +1.02% | +1.02% |
| Opening | 380.00 | 372.65 | 370.00 | 381.00 | 384.95 | 385 |
| High | 382.30 | 377.00 | 380.70 | 385.00 | 391.00 | 391 |
| Low | 367.00 | 365.85 | 368.20 | 374.90 | 381.70 | 381.7 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.82% | ||
| Current month | +1.02% | ||
| 1 month | +1.58% | ||
| 3 months | +10.61% | ||
| 6 months | +11.31% | ||
| Current year | +4.92% |
Volumes
marketsDaily volume
144 755
Avg. Volume 20 sessions
93 590
Avg. Volume 20 sessions INR
36 144 458.00
Avg. Volume 20 sessions USD
435 143.13
Record volume 1
22 439 980
Record volume 2
4 315 489
Record volume 3
2 174 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 002 897 001
Capitalization (USD)
794 608 877
Net sales (INR)
7 115 980 000
Net sales (USD)
85 669 283
Number of employees
407
Sales / Employee (INR)
17 483 980
Sales / Employee (USD)
210 490
Free-Float
12.95 %
Free-Float capitalization (INR)
8 544 571 082
Free-Float capitalization (USD)
102 868 091
Average Daily Capital Traded
0.05%
Highs and lows
1 week
365.85
391.00
1 month
359.00391.00
Current year
324.00421.65
1 year
319.50433.40
3 years
319.50433.40
5 years
319.50433.40
10 years
319.50433.40
Indicators
Moving average 5 days
378.27
Moving average 20 days
374.91
Moving average 50 days
380.76
Moving average 100 days
368.45
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
63.51
RSI 14 days
57.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.82% | +4.92% | - | 795M | ||
| +1.40% | +2.75% | +42.40% | +86.85% | 739B | ||
| -0.37% | +0.46% | +32.34% | +64.16% | 598B | ||
| +0.78% | +2.32% | -5.75% | -6.69% | 353B | ||
| +1.91% | +1.49% | +17.38% | +13.14% | 318B | ||
| -0.53% | +2.92% | +3.16% | +16.81% | 285B | ||
| +1.28% | +2.64% | +16.47% | +4.68% | 240B | ||
| -0.47% | +0.76% | +9.26% | +2.60% | 210B | ||
| +0.48% | +0.96% | -5.07% | -20.36% | 206B | ||
| -0.06% | +2.51% | +6.84% | +38.69% | 164B | ||
| +1.69% | +3.18% | +1.42% | -24.45% | 162B | ||
| +0.39% | +0.28% | +0.39% | -5.48% | 122B | ||
| -9.54% | -8.16% | +10.19% | +15.63% | 91.66B | ||
| +1.80% | +2.91% | -18.79% | -36.84% | 83.29B | ||
| -1.12% | -0.60% | -21.55% | -18.23% | 80.07B | ||
| -2.31% | +0.09% | +40.73% | +15.67% | 68.01B | ||
| Average | -0.14% | +0.29% | +8.40% | +9.74% | ||
| Weighted average by Cap. | +0.39% | +0.23% | +16.59% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BLUEJET Stock
- Quotes Blue Jet Healthcare Limited
