BLUE-EX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 PKR | -7.92% |
|
-35.65% | +11.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-30 | 2024-05-31 | |
|---|---|---|
| Last | 24.38 ₨ | 22.45 ₨ |
| Volume | 2 | 500 |
| Change | +∞% | -7.92% |
| Opening | 28.62 | 22.43 |
| High | 28.62 | 22.45 |
| Low | 24.38 | 22.43 |
Performance
| 1 day | -7.92% | ||
| 1 week | -35.65% | ||
| 1 month | -2.52% | ||
| 3 months | +22.95% | ||
| 6 months | -26.44% | ||
| Current year | +11.69% | ||
| 1 year | -66.54% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
5 567
Avg. Volume 20 sessions PKR
124 979.15
Avg. Volume 20 sessions USD
449.30
Record volume 1
1 310 500
Record volume 2
367 000
Record volume 3
60 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
615 357 163
Capitalization (USD)
2 212 209
Net sales (PKR)
1 361 283 288
Net sales (USD)
4 893 813
Number of employees
236
Sales / Employee (PKR)
5 768 150
Sales / Employee (USD)
20 736
Free-Float
19.32 %
Free-Float capitalization (PKR)
118 864 643
Free-Float capitalization (USD)
427 318
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.43
28.62
1 month
22.4335.56
Current year
15.7935.56
1 year
15.7962.00
3 years
15.7969.40
5 years
15.7969.40
10 years
15.7969.40
Indicators
Moving average 5 days
29.11
Moving average 20 days
22.44
Moving average 50 days
26.22
Moving average 100 days
39.35
Price spread / (MMA5)
+29.67%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+75.28%
STIM
RSI 9 days
43.76
RSI 14 days
45.53
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.92% | -35.65% | +11.69% | -66.54% | 2.21M | ||
| +1.37% | +3.34% | -10.42% | -0.15% | 33.77B | ||
| +0.58% | +0.38% | -11.43% | -22.82% | 31.67B | ||
| +4.79% | +2.17% | -1.78% | +10.19% | 5.14B | ||
| -1.05% | +0.90% | -3.84% | -5.37% | 4.35B | ||
| +0.72% | +1.45% | +7.69% | +3.70% | 4.27B | ||
| 0.00% | -0.60% | +7.68% | +10.94% | 3.8B | ||
| +2.46% | -8.76% | - | - | 3.46B | ||
| -0.55% | -4.82% | +70.43% | +74.31% | 2.6B | ||
| +0.13% | -2.36% | +10.88% | -23.38% | 2.33B | ||
| -0.88% | +2.32% | -3.04% | +29.08% | 2.25B | ||
| +1.28% | +6.18% | -1.46% | +4.31% | 2.23B | ||
| -0.86% | -3.37% | +11.68% | +0.77% | 2.14B | ||
| -0.37% | +2.93% | +9.81% | +16.05% | 2.03B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.02% | -1.83% | +7.53% | +2.39% | ||
| Weighted average by Cap. | +0.90% | +0.46% | -4.50% | -4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | -70.04% | ||
| 2022 | +11.82% | ||
| 2021 | -7.82% |
- Stock Market
- Equities
- GEMBLUEX Stock
- Quotes Blue-Ex Limited
