Stock BLDV BLUE DIAMOND VENTURES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Diamond Ventures, Inc.

Equities

BLDV

US09539R1014

Delayed OTC Markets
Other stock markets
 15:09:24 2024-07-16 EDT 		5-day change 1st Jan Change
0.0001 USD -66.67% Intraday chart for Blue Diamond Ventures, Inc. -33.33% 0.00%
1 week-33.33%
Current month-33.33%

Quotes 5-day view

Delayed Quote OTC Markets
Blue Diamond Ventures, Inc.(BLDV) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.00025 $ 0.0003 $ 0.0002 $ 0.0003 $ 0.0001 $
Volume 5 038 800 130 000 11 837 880 469 425 156 214 370
Change 0.00% +20.00% -33.33% +50.00% -66.67%
Opening 0.00 0.00 0.00 0.00 0.0002
High 0.00 0.00 0.00 0.00 0.0003
Low 0.00 0.00 0.00 0.00 0.0001

Performance

1 day-50.00%
1 week-33.33%
Current month-33.33%
1 month-33.33%
3 months-33.33%
1 year-60.00%
3 years-90.48%
5 years-50.00%
10 years+100.00%

Volumes

markets
Daily volume
156 214 370
Estimated daily volume
179 108 053
Avg. Volume 20 sessions
2 573 568
Daily volume ratio
69.60
Avg. Volume 20 sessions USD
257.36
Record volume 1
1 284 791 000
Record volume 2
1 270 192 000
Record volume 3
884 460 700
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
1 461 175

Highs and lows

1 week
0.00
Extreme 0.0001
0.00
1 month
0.00
Extreme 0.0001
0.00
Current year
0.00
Extreme 0.0001
0.00
1 year
0.00
Extreme 0.0001
0.00
3 years
0.00
Extreme 0.0001
0.01
5 years
0.00
Extreme 0.0001
0.01
10 years
0.00
Extreme 0
0.01

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+200.00%
Price spread / (MMA20)
+200.00%
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
+200.00%
STIM
RSI 9 days
42.78
RSI 14 days
44.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a818ba513a70c89f1cd9aa602b7755b.HtHS-Tm--H_e8uEm7Wxy0Q2c-EyKsDby6jxH8cmPxQI.RI6zjw7NyTqtpLYL218LpmjIrgno4nrBplULt5r7tU1psOWmbtfOMJqltA
DatePriceVolumeDaily volume
15:09:24 0.0001 9,651 312,428,740
15:09:24 0.0001 9,651 312,419,089
15:03:54 0.00015 463,049 312,409,438
15:03:54 0.00015 463,049 311,946,389
15:03:05 0.0001 5,045,001 311,483,340
15:03:05 0.0001 5,045,001 306,438,339
15:01:49 0.0002 2,388,500 301,393,338
15:01:49 0.0002 2,388,500 299,004,838
15:01:49 0.0002 100,000 296,616,338
15:01:49 0.0002 100,000 296,516,338

Chart Blue Diamond Ventures, Inc.

Chart Blue Diamond Ventures, Inc.
More charts

Monthly variations

Annual change

2024+50.00%
2023-55.56%
2022-71.88%
2021+6.67%
2020+200.00%
20190.00%
2018-66.67%
2017+275.00%
2016+300.00%
2015+900.00%
2014-90.00%
20130.00%
20120.00%
20110.00%
2010-83.33%
2009-45.45%
2008-72.50%
2007-33.33%
2006-80.00%
2005-35.72%
2004-22.22%
  1. Stock Market
  2. Equities
  3. BLDV Stock
  4. Quotes Blue Diamond Ventures, Inc.