BLUE CHIP INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 INR | +1.93% |
|
+9.61% | +155.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.99 ₹ | 4.06 ₹ | 4.14 ₹ | 4.22 ₹ |
| Volume | 41 044 | 50 446 | 11 378 | 34 007 |
| Change | +1.79% | +1.75% | +1.97% | +1.93% |
| Opening | 3.99 | 4.06 | 4.14 | 4.22 |
| High | 3.99 | 4.06 | 4.14 | 4.22 |
| Low | 3.99 | 4.06 | 4.14 | 4.22 |
Performance
| 1 day | +1.93% | ||
| 1 week | +9.61% | ||
| Current month | +24.85% | ||
| 1 month | +20.23% | ||
| 3 months | +55.72% | ||
| 6 months | +155.76% | ||
| Current year | +155.76% | ||
| 1 year | +681.48% | ||
| 3 years | +929.27% | ||
| 5 years | +1,178.79% | ||
| 10 years | +653.57% |
Volumes
marketsDaily volume
34 007
Estimated daily volume
34 007
Avg. Volume 20 sessions
44 024
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
185 781.28
Avg. Volume 20 sessions USD
2 229.38
Record volume 1
4 160 801
Record volume 2
3 543 261
Record volume 3
3 362 248
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
232 204 500
Capitalization (USD)
2 786 454
Net sales (INR)
359 000
Net sales (USD)
4 308
Number of employees
4
Sales / Employee (INR)
89 750
Sales / Employee (USD)
1 077
Highs and lows
1 week
3.92
4.22
1 month
3.204.22
Current year
1.684.22
1 year
0.554.22
3 years
0.414.22
5 years
0.334.22
10 years
0.204.22
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.57
Moving average 50 days
3.49
Moving average 100 days
3.22
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-17.22%
Price spread / (MMA100)
-23.65%
STIM
RSI 9 days
89.07
RSI 14 days
81.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de3ba6a527ffac06960fdc3c9.ma34cXCKQu7hGh_IXtmL7rAm-wxcLb6DcKL-TlsGJL8.qOWnHi-7G5-xRVn-CbDO2PFTuEklePrSF_iwJiFJCYzh6ZkHI-s7nZIvWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:00 | 4.22 | 4,250 | 34,007 |
| 05:49:38 | 4.22 | 8 | 29,757 |
| 05:23:00 | 4.22 | 102 | 29,749 |
| 05:13:46 | 4.22 | 70 | 29,647 |
| 04:56:03 | 4.22 | 18 | 29,577 |
| 04:14:15 | 4.22 | 4,000 | 29,559 |
| 03:23:42 | 4.22 | 416 | 25,559 |
| 02:59:44 | 4.22 | 350 | 25,143 |
| 02:48:44 | 4.22 | 500 | 24,793 |
Monthly variations
Annual change
| 2024 | +155.76% | ||
| 2023 | +236.73% | ||
| 2022 | +4.26% | ||
| 2021 | +23.68% | ||
| 2020 | +15.15% | ||
| 2019 | 0.00% | ||
| 2018 | +57.14% | ||
| 2017 | -53.33% | ||
| 2016 | +21.62% | ||
| 2015 | +8.82% | ||
| 2014 | +112.50% | ||
| 2013 | -74.60% | ||
| 2012 | -27.59% | ||
| 2011 | -47.27% | ||
| 2010 | +42.24% | ||
| 2009 | +46.84% | ||
| 2008 | -80.68% | ||
| 2007 | +289.52% | ||
| 2006 | -51.39% | ||
| 2005 | -78.91% | ||
| 2004 | -65.87% | ||
| 2003 | +162.01% | ||
| 2002 | +3,716.67% |
- Stock Market
- Equities
- BLUECHIP Stock
- BLUECHIP Stock
- Quotes Blue Chip India Limited
