BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.42 CNY | +1.62% |
|
+3.36% | -12.71% |
| 06-26 | Sunflower Pharmaceutical Group Co.,Ltd Announces Board Appointments | CI |
| 04-29 | Bloomage BioTechnology Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 56.57 ¥ | 56.22 ¥ | 56.56 ¥ | 57.49 ¥ | 58.42 ¥ |
| Volume | 972 091 | 772 309 | 1 213 364 | 1 128 027 | 2 047 168 |
| Change | +0.09% | -0.62% | +0.60% | +1.64% | +1.62% |
| Opening | 56.52 | 56.29 | 56.61 | 56.61 | 57.49 |
| High | 57.86 | 56.86 | 57.70 | 57.78 | 59.45 |
| Low | 56.20 | 55.65 | 55.80 | 56.46 | 57.49 |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.36% | ||
| Current month | +3.27% | ||
| 1 month | +0.29% | ||
| 3 months | +4.10% | ||
| 6 months | -9.30% | ||
| Current year | -12.71% | ||
| 1 year | -36.46% | ||
| 3 years | -79.08% |
Volumes
marketsDaily volume
2 047 168
Avg. Volume 20 sessions
1 257 120
Avg. Volume 20 sessions CNY
73 440 950.40
Avg. Volume 20 sessions USD
10 106 502.95
Record volume 1
33 823 980
Record volume 2
13 150 550
Record volume 3
11 791 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
27 948 197 153
Capitalization (USD)
3 846 063 203
Net sales (CNY)
6 075 923 850
Net sales (USD)
836 132 185
Number of employees
4 655
Sales / Employee (CNY)
1 305 247
Sales / Employee (USD)
179 620
Free-Float
30.32 %
Free-Float capitalization (CNY)
8 528 578 178
Free-Float capitalization (USD)
1 173 651 757
Average Daily Capital Traded
0.26%
Highs and lows
1 week
55.65
59.45
1 month
55.3460.20
Current year
50.2271.77
1 year
50.2299.49
3 years
50.22309.99
5 years
50.22314.99
10 years
50.22314.99
Indicators
Moving average 5 days
57.05
Moving average 20 days
57.88
Moving average 50 days
59.58
Moving average 100 days
59.10
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
55.41
RSI 14 days
51.28
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +3.36% | -12.71% | -36.46% | 3.85B | ||
| +0.76% | +1.54% | +4.57% | +9.32% | 96.72B | ||
| -0.86% | +9.70% | +5.66% | +7.64% | 41.43B | ||
| -1.84% | -1.80% | -13.20% | -21.31% | 32.7B | ||
| -0.32% | +1.80% | +78.96% | +76.59% | 29.06B | ||
| -1.51% | -3.02% | -16.02% | -5.72% | 15.38B | ||
| -2.30% | -6.01% | -8.17% | -7.12% | 12.97B | ||
| -0.99% | -1.30% | -13.35% | -3.93% | 11.36B | ||
| -0.58% | -9.67% | +160.91% | +514.10% | 9.9B | ||
| -3.05% | -5.12% | -56.29% | -39.80% | 8.79B | ||
| +0.44% | -2.33% | +3.75% | +32.16% | 8.93B | ||
| +7.16% | +7.74% | -7.25% | +25.67% | 7.71B | ||
| +0.77% | -2.69% | -3.56% | +10.35% | 7.29B | ||
| -0.52% | 0.00% | -4.25% | +3.23% | 6.96B | ||
| -3.22% | -4.69% | -10.21% | +5.59% | 6.3B | ||
| +2.29% | +12.39% | -42.84% | -26.93% | 5.68B | ||
| Average | -0.13% | -1.14% | +4.12% | +33.96% | ||
| Weighted average by Cap. | -0.22% | +0.74% | +8.85% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -50.52% | ||
| 2022 | -12.89% | ||
| 2021 | +6.06% | ||
| 2020 | +75.58% | ||
| 2019 | -2.00% |
- Stock Market
- Equities
- 688363 Stock
- Quotes Bloomage BioTechnology Corporation Limited
