BLOCKQUARRY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 USD | +5.13% |
|
-19.05% | -42.62% |
| 03-26 | BlockQuarry Corp. Announces Executive Changes | CI |
| 2023 | BlockQuarry Corp. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.0704 $ | 0.0671 $ | 0.0675 $ | 0.06468 $ | 0.068 $ |
| Volume | 413 818 | 202 825 | 201 047 | 323 594 | 9 030 |
| Change | -16.19% | -4.69% | +0.60% | -4.18% | +5.13% |
| Opening | 0.09 | 0.08 | 0.07 | 0.07 | 0.068 |
| High | 0.09 | 0.08 | 0.07 | 0.07 | 0.068 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.068 |
Performance
| 1 day | +5.13% | ||
| 1 week | -19.05% | ||
| Current month | -2.86% | ||
| 1 month | +74.36% | ||
| 3 months | -19.24% | ||
| 6 months | +51.79% | ||
| Current year | -42.62% | ||
| 1 year | -28.04% | ||
| 3 years | -83.41% | ||
| 5 years | -99.56% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
9 030
Estimated daily volume
71 122
Avg. Volume 20 sessions
1 230 094
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
83 646.39
Record volume 1
31 111 260
Record volume 2
13 876 910
Record volume 3
12 391 800
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
6 887 256
Net sales (USD)
127 220
Highs and lows
1 week
0.06
0.09
1 month
0.040.12
Current year
0.030.14
1 year
0.010.17
3 years
0.013.78
5 years
0.0121.00
10 years
0.0131 748.06
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
50.24
RSI 14 days
51.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35addf8ddfba8869ac9a53bb4771b13f.v2HC_pu7xWj1twd-pqvGBEJrfMWykZBbXoku29Vg-ns.0QSRjv3XojLExk1T0J-PfXsKMarL_8QwN-JLj5sqtgPnIJeG4oKXPbmaaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:11 | 0.068 | 5,000 | 18,000 |
| 10:11:11 | 0.068 | 5,000 | 13,000 |
| 10:04:24 | 0.068 | 2,000 | 8,000 |
| 10:04:24 | 0.068 | 2,000 | 6,000 |
| 09:51:37 | 0.068 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -45.42% | ||
| 2023 | -12.55% | ||
| 2022 | -88.80% | ||
| 2021 | +536.84% | ||
| 2020 | -62.00% | ||
| 2019 | -98.00% | ||
| 2018 | -27.54% | ||
| 2017 | -86.47% | ||
| 2016 | -98.33% | ||
| 2015 | +650.00% | ||
| 2014 | -5.88% | ||
| 2013 | -62.22% | ||
| 2012 | +246.15% | ||
| 2011 | -50.00% | ||
| 2010 | +13.04% | ||
| 2009 | -94.89% | ||
| 2008 | -95.00% |
- Stock Market
- Equities
- BLQC Stock
- Quotes BlockQuarry Corp.