BLINK CHARGING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 USD | +4.76% |
|
+5.68% | -28.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.33 $ | 2.31 $ | 2.42 $ |
| Volume | 3 334 979 | 3 048 334 | 2 631 663 | 3 464 975 |
| Change | +2.17% | -0.85% | -0.86% | +4.76% |
| Opening | 2.30 | 2.42 | 2.30 | 2.34 |
| High | 2.46 | 2.44 | 2.32 | 2.46 |
| Low | 2.27 | 2.30 | 2.23 | 2.32 |
Performance
| 1 day | +4.76% | ||
| 1 week | +5.68% | ||
| Current month | -19.60% | ||
| 1 month | -6.92% | ||
| 3 months | -2.02% | ||
| 6 months | -3.97% | ||
| Current year | -28.61% | ||
| 1 year | -64.36% | ||
| 3 years | -93.52% | ||
| 5 years | -28.61% | ||
| 10 years | -95.35% |
Volumes
marketsDaily volume
3 464 975
Estimated daily volume
3 464 975
Avg. Volume 20 sessions
3 328 641
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
8 055 311.22
Record volume 1
78 606 980
Record volume 2
67 297 340
Record volume 3
60 676 490
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
244 404 461
Net sales (USD)
140 598 000
Number of employees
695
Sales / Employee (USD)
202 299
Free-Float
88.68 %
Free-Float capitalization (USD)
216 735 074
Average Daily Capital Traded
3.3%
Highs and lows
1 week
2.18
2.46
1 month
2.183.14
Current year
2.183.62
1 year
2.187.70
3 years
2.1849.00
5 years
1.2564.50
10 years
1.2564.50
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.55
Moving average 50 days
2.83
Moving average 100 days
2.84
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+16.93%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
34.00
RSI 14 days
37.60
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +5.68% | -28.61% | -64.36% | 244M | ||
| +1.39% | -6.21% | -19.19% | -31.35% | 445M | ||
| +5.72% | -2.04% | -36.84% | -89.91% | 239M | ||
| +5.85% | +4.62% | -49.44% | -69.43% | 192M | ||
| Average | +4.43% | +0.51% | -33.52% | -63.76% | ||
| Weighted average by Cap. | +3.81% | -0.87% | -30.20% | -57.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd88b808ba15c356df32cd07.V54L39Z_pxBm55CCZe9v8jfyupZT9wRaFeV95lDbXYo.COQ-tLMs0WIAteDtI6k_p16b8-YbtEUTWMg50gOOLcwCzHjpmhfCY16MyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.42 | 50,981 | 3,196,995 |
| 15:59:59 | 2.42 | 470 | 3,146,014 |
| 15:59:59 | 2.42 | 556 | 3,145,544 |
| 15:59:59 | 2.42 | 444 | 3,144,988 |
| 15:59:59 | 2.42 | 100 | 3,144,544 |
| 15:59:59 | 2.42 | 300 | 3,144,444 |
| 15:59:59 | 2.42 | 300 | 3,144,144 |
| 15:59:59 | 2.42 | 100 | 3,143,844 |
| 15:59:59 | 2.42 | 300 | 3,143,744 |
| 15:59:59 | 2.419 | 100 | 3,143,444 |
Monthly variations
Annual change
| 2024 | -28.61% | ||
| 2023 | -69.10% | ||
| 2022 | -58.62% | ||
| 2021 | -37.99% | ||
| 2020 | +2,198.39% | ||
| 2019 | +8.14% | ||
| 2018 | -61.78% | ||
| 2017 | -34.55% | ||
| 2016 | +2.23% | ||
| 2015 | -67.20% | ||
| 2014 | -67.20% | ||
| 2013 | -21.88% | ||
| 2012 | +17.65% | ||
| 2011 | -94.77% | ||
| 2010 | -42.22% | ||
| 2009 | -10.89% |
- Stock Market
- Equities
- BLNK Stock
- Quotes Blink Charging Co.
