BLAU FARMACÊUTICA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 BRL | +2.98% |
|
+8.82% | -36.08% |
| 05-08 | Transcript : Blau Farmacêutica S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| 05-07 | Blau Farmacêutica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9.71 R$ | 9.71 R$ | 10.66 R$ | 10.49 R$ |
| Volume | 188 100 | 251 400 | 522 100 | 116 900 |
| Change | -1.12% | 0.00% | +9.78% | -1.59% |
| Opening | 9.73 | 9.66 | 9.72 | 10.68 |
| High | 9.94 | 9.76 | 10.66 | 10.75 |
| Low | 9.71 | 9.60 | 9.53 | 10.42 |
Performance
| 1 day | +2.98% | ||
| 1 week | +8.82% | ||
| Current month | +2.24% | ||
| 1 month | +0.96% | ||
| 3 months | -15.74% | ||
| 6 months | -36.08% | ||
| Current year | -36.08% | ||
| 1 year | -44.67% | ||
| 3 years | -78.09% |
Volumes
marketsDaily volume
117 000
Estimated daily volume
117 000
Avg. Volume 20 sessions
237 580
Daily volume ratio
0.49
Avg. Volume 20 sessions BRL
2 492 214.20
Avg. Volume 20 sessions USD
445 475.81
Record volume 1
3 447 700
Record volume 2
2 490 700
Record volume 3
2 430 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 878 273 845
Capitalization (USD)
335 735 815
Net sales (BRL)
1 372 633 000
Net sales (USD)
245 354 031
Number of employees
1 900
Sales / Employee (BRL)
722 438
Sales / Employee (USD)
129 134
Free-Float
16.44 %
Free-Float capitalization (BRL)
311 857 322
Free-Float capitalization (USD)
55 743 561
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.53
10.75
1 month
9.2010.75
Current year
9.2016.42
1 year
9.2022.09
3 years
9.2054.92
5 years
9.2054.92
10 years
9.2054.92
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.05
Moving average 50 days
10.34
Moving average 100 days
11.20
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
68.21
RSI 14 days
60.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +8.82% | -36.08% | -44.67% | 336M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 224B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.03% | +0.30% | +5.89% | +5.61% | ||
| Weighted average by Cap. | -0.28% | +0.04% | +18.24% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8029bd1cd413d230692dfc72ff80b.3WxdA9W214skaEHNRdOkSOxTZ764zEQRcLVpmFbtrzA.rxZpU5TXhe1JXCWnCLD0O78yCezI-jVJJeMa0juDzlO8J2tTjPWn3RxeAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:00 | 10.49 | 400 | 116,900 |
| 16:07:00 | 10.49 | 200 | 116,500 |
| 16:07:00 | 10.49 | 300 | 116,300 |
| 16:07:00 | 10.49 | 600 | 116,000 |
| 16:07:00 | 10.49 | 300 | 115,400 |
| 16:07:00 | 10.49 | 1,800 | 115,100 |
| 16:07:00 | 10.49 | 400 | 113,300 |
| 16:07:00 | 10.49 | 200 | 112,900 |
| 16:07:00 | 10.49 | 200 | 112,700 |
| 16:07:00 | 10.49 | 100 | 112,500 |
Monthly variations
Annual change
| 2024 | -36.08% | ||
| 2023 | -37.65% | ||
| 2022 | -27.69% | ||
| 2021 | -11.44% |
- Stock Market
- Equities
- BLAU3 Stock
- Quotes Blau Farmacêutica S.A.
